Willis Towers WT
(WLTW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLTW | AON | AJG | WTW | BRO |
| Company | Willis Towers WT | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 233.05 | 309.71 | 205.18 | 281.27 | 68.89 |
| High | 235.50 | 317.58 | 207.87 | 291.57 | 69.67 |
| Low | 231.26 | 304.59 | 195.00 | 275.60 | 67.04 |
| Latest | 231.56 | 314.49 | 204.79 | 282.98 | 69.53 |
| Change | -2.78 | +4.52 | -0.52 | +2.89 | +2.51 |
| % Change | -1.19% | +1.46% | -0.25% | +1.03% | +3.75% |
| Volume | 1,233,500 | 2,827,500 | 6,242,500 | 2,777,200 | 6,743,500 |
| 20-Day Average Volume | 1,247,755 | 1,783,795 | 2,736,710 | 1,027,090 | 3,790,725 |
| Previous Close | 234.34 | 309.97 | 205.31 | 280.09 | 67.02 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 335.78 | 241.29 | 316.01 | 74.07 |
| 20-Day Raw Stochastic | 25.91% | 18.52% | 15.40% | 10.64% | 26.50% |
| 20-Day Relative Strength | 45.55 | 36.83 | 24.69 | 32.26 | 36.94 |
| Weighted Alpha | +7.83 | -20.97 | -42.96 | -16.78 | -41.29 |
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | -8.41% since 02/05/26 | -15.64% since 02/05/26 | -13.55% since 02/05/26 | -4.32% since 02/05/26 |
| Low | 231.26 on 01/07/22 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 239.65 on 01/05/22 | 345.00 on 02/06/26 | 245.21 on 02/06/26 | 334.01 on 02/06/26 | 74.12 on 02/06/26 |
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | -10.27% since 01/12/26 | -22.67% since 01/12/26 | -14.11% since 01/12/26 | -12.66% since 01/12/26 |
| Low | 228.43 on 12/15/21 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 240.51 on 12/28/21 | 358.04 on 02/02/26 | 264.69 on 01/13/26 | 344.99 on 02/04/26 | 80.42 on 01/14/26 |
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | -10.17% since 11/12/25 | -19.96% since 11/12/25 | -11.58% since 11/12/25 | -13.30% since 11/12/25 |
| Low | 225.09 on 11/30/21 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 249.70 on 10/15/21 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | -13.56% since 08/12/25 | -29.54% since 08/12/25 | -14.25% since 08/12/25 | -26.63% since 08/12/25 |
| Low | 199.78 on 07/28/21 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 249.70 on 10/15/21 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 98.30 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 66,623,400 | 52,723,604 | 26,818,338 | 22,882,032 |
| Shares Outstanding, K | 124,606 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 9,352,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 996,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 1,973,000,000 | 4,300,000,000 | 3,628,000,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 903,000,000 | 1,693,000,000 | 151,000,000 | 735,000,000 | 264,000,000 |
| 60-Month Beta | 0.77 | 0.83 | 0.66 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 02/08/22 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 0.800 on 12/30/21 | 0.745 on 02/02/26 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 12/30/21 | 02/02/26 | 03/06/26 | 12/31/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 18.64 | 19.87 | 16.87 | 15.72 |