Williams Industrial Services Group Inc (WLMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLMS | CRH | URI | AMRZ | MAS |
| Company | Williams Industrial Services Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3689 | 114.00 | 946.29 | 52.27 | 72.22 |
| High | 0.3800 | 114.00 | 948.50 | 52.27 | 72.69 |
| Low | 0.3572 | 114.00 | 931.51 | 52.27 | 71.07 |
| Latest | 0.3572 | 114.00 | 937.00 | 52.27 | 71.74 |
| Change | -0.0117 | +0.24 | -7.12 | -0.62 | -0.19 |
| % Change | -3.17% | +0.21% | -0.75% | -1.17% | -0.26% |
| Volume | 558,200 | 1,782 | 377,200 | 7,506 | 2,780,800 |
| 20-Day Average Volume | 142,285 | 4,208,179 | 598,705 | 2,798,575 | 3,562,660 |
| Previous Close | 0.3689 | 113.76 | 944.12 | 52.89 | 71.93 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3630 | 115.46 | 888.02 | 55.87 | 69.86 |
| 20-Day Raw Stochastic | 43.98% | 37.48% | 73.77% | 17.52% | 69.01% |
| 20-Day Relative Strength | 39.24 | 50.55 | 61.46 | 41.85 | 57.84 |
| Weighted Alpha | -69.32 | +11.19 | +30.41 | +2.71 | +15.45 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/14/23 | +2.89% since 05/04/26 | -1.29% since 05/01/26 | +2.67% since 05/04/26 | +0.70% since 05/01/26 |
| Low | 0.3300 on 07/18/23 | 111.16 on 05/05/26 | 921.02 on 05/04/26 | 51.85 on 05/05/26 | 68.42 on 05/04/26 |
| High | 0.3800 on 07/21/23 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | -3.46% since 06/21/23 | -3.30% since 04/10/26 | +23.18% since 04/08/26 | -9.88% since 04/10/26 | +15.28% since 04/08/26 |
| Low | 0.2922 on 07/07/23 | 110.08 on 05/04/26 | 749.52 on 04/09/26 | 50.60 on 05/04/26 | 61.56 on 04/09/26 |
| High | 0.4400 on 06/23/23 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -62.00% since 04/21/23 | -10.82% since 02/11/26 | +4.16% since 02/06/26 | -11.32% since 02/11/26 | -1.55% since 02/06/26 |
| Low | 0.2922 on 07/07/23 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 0.9750 on 04/24/23 | 127.06 on 02/12/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -63.92% since 01/20/23 | +1.20% since 11/11/25 | +10.46% since 11/07/25 | +5.13% since 11/11/25 | +15.73% since 11/07/25 |
| Low | 0.2922 on 07/07/23 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 1.0900 on 03/01/23 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,719 | 76,020,232 | 58,700,232 | 29,252,504 | 14,472,396 |
| Shares Outstanding, K | 27,210 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 238,120,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -13,680,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 103,470,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -190,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.06 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/17/23 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/10/23 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.090 on 03/13/15 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 21.97 | 23.25 | 17.42 |