Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | TRI | APG | RTO | ULS |
| Company | Willdan Group Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 134.00 | 125.40 | 42.73 | 30.96 | 76.58 |
| High | 135.10 | 125.76 | 43.04 | 31.06 | 77.23 |
| Low | 132.00 | 124.15 | 42.58 | 30.93 | 76.46 |
| Latest | 131.55 | 124.06 | 42.73 | 31.19 | 76.69 |
| Change | -2.44 | -0.78 | +0.19 | -0.04 | -0.44 |
| % Change | -1.82% | -0.62% | +0.45% | -0.13% | -0.57% |
| Volume | 54,638 | 168,938 | 199,759 | 169,220 | 98,477 |
| 20-Day Average Volume | 299,031 | 950,284 | 2,157,864 | 712,183 | 1,737,835 |
| Previous Close | 133.99 | 124.84 | 42.54 | 31.23 | 77.13 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.49 | 129.91 | 40.40 | 30.52 | 80.25 |
| 20-Day Raw Stochastic | 93.77% | 4.45% | 90.43% | 55.42% | 5.50% |
| 20-Day Relative Strength | 71.14 | 34.72 | 64.80 | 62.08 | 42.64 |
| Weighted Alpha | +204.34 | -30.73 | +74.84 | +37.16 | +39.92 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.14% since 01/09/26 | -3.51% since 01/09/26 | +2.14% since 01/09/26 | -2.04% since 01/09/26 | -8.81% since 01/09/26 |
| Low | 119.00 on 01/12/26 | 124.28 on 01/16/26 | 41.61 on 01/12/26 | 30.62 on 01/13/26 | 76.46 on 01/16/26 |
| High | 135.10 on 01/16/26 | 129.89 on 01/12/26 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 85.26 on 01/12/26 |
| 1-Month | |||||
| %Chg | +28.29% since 12/16/25 | -5.78% since 12/16/25 | +9.12% since 12/16/25 | +7.93% since 12/16/25 | -0.75% since 12/16/25 |
| Low | 101.00 on 12/17/25 | 124.28 on 01/16/26 | 37.97 on 12/17/25 | 28.75 on 12/17/25 | 76.46 on 01/16/26 |
| High | 135.10 on 01/16/26 | 134.13 on 12/17/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 85.46 on 01/07/26 |
| 3-Month | |||||
| %Chg | +41.40% since 10/16/25 | -20.25% since 10/16/25 | +24.21% since 10/16/25 | +16.06% since 10/16/25 | +0.68% since 10/16/25 |
| Low | 82.67 on 11/07/25 | 124.28 on 01/16/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 | 74.59 on 10/17/25 |
| High | 135.10 on 01/16/26 | 164.30 on 10/24/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| 6-Month | |||||
| %Chg | +69.48% since 07/16/25 | -40.96% since 07/16/25 | +23.49% since 07/16/25 | +33.99% since 07/16/25 | +8.64% since 07/16/25 |
| Low | 76.00 on 07/22/25 | 124.28 on 01/16/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 | 61.64 on 09/08/25 |
| High | 135.10 on 01/16/26 | 211.85 on 07/17/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,353 | 55,534,076 | 17,692,642 | 15,777,646 | 15,494,182 |
| Shares Outstanding, K | 14,750 | 444,842 | 415,906 | 505,208 | 200,884 |
| Annual Sales | 565,800,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 | 2,870,000,000 |
| Annual Net Income | 22,570,000 | 2,210,000,000 | 250,000,000 | 392,320,000 | 326,000,000 |
| Last Quarter Sales | 182,010,000 | 1,782,000,000 | 2,085,000,000 | N/A | 783,000,000 |
| Last Quarter Net Income | 13,720,000 | 423,000,000 | 93,000,000 | N/A | 100,000,000 |
| 60-Month Beta | 0.96 | 0.80 | 1.70 | 1.04 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/06/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A | 0.56 on 11/04/25 |
| Latest Earnings Date | 03/05/26 | 02/05/26 | 02/25/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 08/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.13 | 33.06 | 30.31 | 0.00 | 43.02 |