Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | NOK | MSI | UI | ERIC |
| Company | Wisa Technologies Inc | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3093 | 13.05 | 440.99 | 1,022.98 | 11.89 |
| High | 1.3200 | 13.89 | 441.95 | 1,038.38 | 11.91 |
| Low | 1.2100 | 12.87 | 435.88 | 1,009.38 | 11.74 |
| Latest | 1.2100 | 13.30 | 435.90 | 1,019.75 | 11.76 |
| Change | -0.0900 | +0.39 | -3.13 | +7.74 | -0.05 |
| % Change | -6.92% | +3.02% | -0.71% | +0.76% | -0.42% |
| Volume | 2,599,400 | 148,599,600 | 618,100 | 56,700 | 5,912,500 |
| 20-Day Average Volume | 2,540,980 | 107,774,070 | 810,135 | 103,690 | 11,988,905 |
| Previous Close | 1.3000 | 12.91 | 439.03 | 1,012.01 | 11.81 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3310 | 10.49 | 440.02 | 982.24 | 11.64 |
| 20-Day Raw Stochastic | 15.87% | 89.02% | 45.66% | 70.98% | 62.88% |
| 20-Day Relative Strength | 39.81 | 80.01 | 46.58 | 62.56 | 54.17 |
| Weighted Alpha | -91.02 | +200.65 | +6.54 | +199.82 | +46.77 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 02/06/25 | +27.15% since 04/24/26 | -0.54% since 04/24/26 | -1.31% since 04/24/26 | +4.35% since 04/24/26 |
| Low | 1.1100 on 02/11/25 | 10.46 on 04/28/26 | 424.05 on 04/29/26 | 935.00 on 04/28/26 | 11.04 on 04/27/26 |
| High | 1.7400 on 02/12/25 | 13.89 on 05/01/26 | 441.95 on 05/01/26 | 1,038.38 on 05/01/26 | 11.91 on 05/01/26 |
| 1-Month | |||||
| %Chg | -27.98% since 01/13/25 | +60.82% since 04/01/26 | +0.41% since 04/01/26 | +23.91% since 04/01/26 | +2.71% since 04/01/26 |
| Low | 1.1100 on 02/11/25 | 8.07 on 04/02/26 | 424.05 on 04/29/26 | 790.00 on 04/02/26 | 11.04 on 04/27/26 |
| High | 1.8000 on 01/14/25 | 13.89 on 05/01/26 | 450.00 on 04/20/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 3-Month | |||||
| %Chg | -34.59% since 11/13/24 | +106.84% since 01/30/26 | +8.29% since 01/30/26 | +84.93% since 01/30/26 | +8.89% since 01/30/26 |
| Low | 1.1100 on 02/11/25 | 6.48 on 02/02/26 | 398.58 on 02/02/26 | 540.00 on 02/05/26 | 10.81 on 02/02/26 |
| High | 2.6750 on 12/30/24 | 13.89 on 05/01/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 6-Month | |||||
| %Chg | -29.24% since 08/13/24 | +92.47% since 10/31/25 | +7.18% since 10/31/25 | +29.54% since 10/31/25 | +16.55% since 10/31/25 |
| Low | 1.1100 on 02/11/25 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 9.21 on 01/20/26 |
| High | 3.2500 on 09/04/24 | 13.89 on 05/01/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,961 | 76,371,792 | 72,448,320 | 61,716,280 | 39,642,960 |
| Shares Outstanding, K | 52,034 | 5,742,240 | 166,204 | 60,521 | 3,371,000 |
| Annual Sales | 2,080,000 | 22,502,410,000 | 11,682,000,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -18,720,000 | 736,540,000 | 2,154,000,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | 1,170,000 | 5,262,440,000 | 3,380,000,000 | 814,870,000 | 5,396,920,000 |
| Last Quarter Net Income | -5,090,000 | 100,640,000 | 649,000,000 | 233,610,000 | 97,150,000 |
| 60-Month Beta | -0.50 | 1.12 | 0.93 | 1.46 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/15/24 | 0.06 on 04/23/26 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.13 on 04/17/26 |
| Earnings Date | 04/07/25 | 07/23/26 | 05/07/26 | 05/08/26 | 07/21/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 02/17/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.10 | 31.79 | 73.44 | 16.87 |