Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | NOK | MSI | ERIC | UI |
| Company | Wisa Technologies Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3093 | 15.18 | 409.72 | 12.85 | 594.50 |
| High | 1.3200 | 15.26 | 411.40 | 13.11 | 603.77 |
| Low | 1.2100 | 14.53 | 401.85 | 12.81 | 575.50 |
| Latest | 1.2100 | 14.84 | 403.28 | 13.06 | 583.86 |
| Change | -0.0900 | -0.44 | -8.26 | +0.32 | -11.15 |
| % Change | -6.92% | -2.88% | -2.01% | +2.51% | -1.87% |
| Volume | 2,599,400 | 113,012,600 | 2,105,600 | 8,434,899 | 139,200 |
| 20-Day Average Volume | 2,540,980 | 117,512,922 | 1,362,410 | 9,032,530 | 150,090 |
| Previous Close | 1.3000 | 15.28 | 411.54 | 12.74 | 595.01 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3310 | 14.07 | 408.98 | 12.57 | 730.36 |
| 20-Day Raw Stochastic | 15.87% | 60.29% | 34.97% | 68.40% | 1.88% |
| 20-Day Relative Strength | 39.81 | 62.19 | 42.84 | 58.84 | 31.03 |
| Weighted Alpha | -91.02 | +222.43 | -5.78 | +64.00 | +33.04 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 02/06/25 | +4.65% since 05/21/26 | +0.76% since 05/21/26 | -1.36% since 05/21/26 | -0.42% since 05/21/26 |
| Low | 1.1100 on 02/11/25 | 14.53 on 05/29/26 | 399.85 on 05/22/26 | 12.73 on 05/28/26 | 575.50 on 05/29/26 |
| High | 1.7400 on 02/12/25 | 16.63 on 05/26/26 | 416.55 on 05/28/26 | 13.73 on 05/26/26 | 623.67 on 05/27/26 |
| 1-Month | |||||
| %Chg | -27.98% since 01/13/25 | +19.10% since 04/29/26 | -6.05% since 04/29/26 | +14.21% since 04/29/26 | -39.87% since 04/29/26 |
| Low | 1.1100 on 02/11/25 | 12.11 on 04/30/26 | 381.25 on 05/08/26 | 11.40 on 04/30/26 | 575.14 on 05/19/26 |
| High | 1.8000 on 01/14/25 | 16.63 on 05/26/26 | 444.24 on 05/05/26 | 13.73 on 05/26/26 | 1,038.38 on 05/01/26 |
| 3-Month | |||||
| %Chg | -34.59% since 11/13/24 | +92.23% since 02/27/26 | -16.38% since 02/27/26 | +12.59% since 02/27/26 | -23.88% since 02/27/26 |
| Low | 1.1100 on 02/11/25 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 575.14 on 05/19/26 |
| High | 2.6750 on 12/30/24 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -29.24% since 08/13/24 | +144.08% since 11/28/25 | +9.09% since 11/28/25 | +36.04% since 11/28/25 | +0.13% since 11/28/25 |
| Low | 1.1100 on 02/11/25 | 6.05 on 12/05/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 525.71 on 01/27/26 |
| High | 3.2500 on 09/04/24 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,961 | 85,214,848 | 66,942,872 | 44,025,260 | 35,336,368 |
| Shares Outstanding, K | 52,034 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 2,080,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -18,720,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 1,170,000 | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -5,090,000 | 100,640,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | -0.50 | 1.12 | 0.93 | 0.88 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/15/24 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 04/07/25 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.18 | 29.71 | 18.20 | 40.59 |