Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | NOK | MSI | ERIC | UI |
| Company | Wisa Technologies Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3093 | 14.86 | 408.70 | 12.70 | 572.93 |
| High | 1.3200 | 14.93 | 410.07 | 12.71 | 585.67 |
| Low | 1.2100 | 14.45 | 404.66 | 12.52 | 566.35 |
| Latest | 1.2100 | 14.65 | 405.07 | 12.60 | 583.72 |
| Change | -0.0900 | +0.27 | -5.27 | +0.04 | +16.39 |
| % Change | -6.92% | +1.88% | -1.28% | +0.32% | +2.89% |
| Volume | 2,599,400 | 39,172,280 | 53,973 | 1,301,805 | 10,311 |
| 20-Day Average Volume | 2,540,980 | 121,183,625 | 1,197,096 | 9,859,031 | 145,885 |
| Previous Close | 1.3000 | 14.38 | 410.34 | 12.56 | 567.33 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3310 | 14.93 | 404.14 | 12.96 | 611.65 |
| 20-Day Raw Stochastic | 15.87% | 40.83% | 73.63% | 28.66% | 5.03% |
| 20-Day Relative Strength | 39.81 | 55.64 | 45.98 | 51.13 | 32.22 |
| Weighted Alpha | -91.02 | +209.82 | -2.53 | +55.22 | +32.28 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 02/06/25 | -9.69% since 06/01/26 | -0.62% since 06/01/26 | -5.41% since 06/01/26 | -0.44% since 06/01/26 |
| Low | 1.1100 on 02/11/25 | 14.00 on 06/05/26 | 406.00 on 06/02/26 | 12.52 on 06/08/26 | 559.00 on 06/04/26 |
| High | 1.7400 on 02/12/25 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 595.99 on 06/02/26 |
| 1-Month | |||||
| %Chg | -27.98% since 01/13/25 | +14.47% since 05/08/26 | +6.52% since 05/08/26 | +6.06% since 05/08/26 | -31.96% since 05/08/26 |
| Low | 1.1100 on 02/11/25 | 12.76 on 05/11/26 | 386.79 on 05/13/26 | 12.13 on 05/13/26 | 559.00 on 06/04/26 |
| High | 1.8000 on 01/14/25 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 835.75 on 05/11/26 |
| 3-Month | |||||
| %Chg | -34.59% since 11/13/24 | +89.60% since 03/06/26 | -11.22% since 03/06/26 | +13.21% since 03/06/26 | -23.55% since 03/06/26 |
| Low | 1.1100 on 02/11/25 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 559.00 on 06/04/26 |
| High | 2.6750 on 12/30/24 | 17.45 on 06/03/26 | 477.17 on 03/16/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -29.24% since 08/13/24 | +138.62% since 12/08/25 | +10.13% since 12/08/25 | +31.66% since 12/08/25 | -1.50% since 12/08/25 |
| Low | 1.1100 on 02/11/25 | 6.06 on 01/29/26 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 525.71 on 01/27/26 |
| High | 3.2500 on 09/04/24 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,961 | 82,573,416 | 68,114,800 | 42,339,760 | 34,335,944 |
| Shares Outstanding, K | 52,034 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 2,080,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -18,720,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 1,170,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -5,090,000 | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | -0.50 | 1.15 | 0.89 | 0.90 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/15/24 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 04/07/25 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.62 | 29.65 | 19.07 | 39.65 |