Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | NOK | MSI | ERIC | ASTS |
| Company | Wisa Technologies Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3093 | 16.99 | 413.45 | 13.60 | 113.51 |
| High | 1.3200 | 17.45 | 416.21 | 13.65 | 114.34 |
| Low | 1.2100 | 16.41 | 410.00 | 13.28 | 106.29 |
| Latest | 1.2100 | 16.97 | 409.28 | 13.28 | 107.30 |
| Change | -0.0900 | +0.12 | -6.14 | -0.46 | -10.87 |
| % Change | -6.92% | +0.71% | -1.48% | -3.35% | -9.20% |
| Volume | 2,599,400 | 116,698,452 | 318,435 | 8,739,624 | 11,950,112 |
| 20-Day Average Volume | 2,540,980 | 120,359,211 | 1,362,699 | 9,659,553 | 27,047,020 |
| Previous Close | 1.3000 | 16.85 | 415.42 | 13.74 | 118.17 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3310 | 14.57 | 405.40 | 12.82 | 95.09 |
| 20-Day Raw Stochastic | 15.87% | 89.29% | 56.62% | 79.44% | 61.75% |
| 20-Day Relative Strength | 39.81 | 69.17 | 47.33 | 59.39 | 55.40 |
| Weighted Alpha | -91.02 | +269.18 | -2.99 | +66.98 | +117.17 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 02/06/25 | +7.65% since 05/27/26 | +0.99% since 05/27/26 | +2.34% since 05/27/26 | -17.06% since 05/27/26 |
| Low | 1.1100 on 02/11/25 | 14.53 on 05/29/26 | 401.85 on 05/29/26 | 12.73 on 05/28/26 | 101.21 on 06/01/26 |
| High | 1.7400 on 02/12/25 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 1-Month | |||||
| %Chg | -27.98% since 01/13/25 | +26.92% since 05/01/26 | -5.31% since 05/01/26 | +13.48% since 05/01/26 | +51.63% since 05/01/26 |
| Low | 1.1100 on 02/11/25 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 11.61 on 05/04/26 | 63.43 on 05/05/26 |
| High | 1.8000 on 01/14/25 | 17.45 on 06/03/26 | 444.24 on 05/05/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | -34.59% since 11/13/24 | +109.17% since 03/03/26 | -14.05% since 03/03/26 | +18.31% since 03/03/26 | +15.98% since 03/03/26 |
| Low | 1.1100 on 02/11/25 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 2.6750 on 12/30/24 | 17.45 on 06/03/26 | 481.62 on 03/04/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | -29.24% since 08/13/24 | +169.65% since 12/03/25 | +9.87% since 12/03/25 | +37.86% since 12/03/25 | +74.95% since 12/03/25 |
| Low | 1.1100 on 02/11/25 | 6.05 on 12/05/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 61.40 on 12/17/25 |
| High | 3.2500 on 09/04/24 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,961 | 96,756,752 | 68,958,064 | 46,317,540 | 45,864,728 |
| Shares Outstanding, K | 52,034 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 2,080,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -18,720,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 1,170,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | -5,090,000 | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | -0.50 | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/15/24 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 04/07/25 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.67 | 29.72 | 19.03 | 0.00 |