Windstream Hldgs Inc (WIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN | TMUS | VZ | T | ONDS |
| Company | Windstream Hldgs Inc | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.31 | 181.99 | 45.57 | 22.38 | 8.14 |
| High | 0.39 | 181.99 | 45.85 | 22.43 | 8.22 |
| Low | 0.30 | 169.00 | 42.78 | 21.28 | 7.65 |
| Latest | 0.34 | 173.97 | 44.10 | 21.82 | 8.02 |
| Change | +0.01 | -8.71 | -2.44 | -0.90 | +0.19 |
| % Change | +3.12% | -4.77% | -5.24% | -3.96% | +2.43% |
| Volume | 8,787,500 | 7,760,300 | 55,387,602 | 84,994,797 | 58,289,301 |
| 20-Day Average Volume | 6,053,045 | 6,169,260 | 27,742,154 | 57,434,016 | 64,226,043 |
| Previous Close | 0.33 | 182.68 | 46.54 | 22.72 | 7.83 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 182.52 | 46.26 | 22.92 | 9.76 |
| 20-Day Raw Stochastic | 2.22% | 23.79% | 24.31% | 14.92% | 10.36% |
| 20-Day Relative Strength | 24.07 | 37.79 | 39.69 | 35.53 | 40.88 |
| Weighted Alpha | -78.31 | -29.52 | -0.29 | -26.59 | +31.67 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 02/26/19 | -3.38% since 06/22/26 | -2.78% since 06/22/26 | -1.27% since 06/22/26 | -9.79% since 06/22/26 |
| Low | 0.27 on 03/04/19 | 169.00 on 06/29/26 | 42.78 on 06/29/26 | 21.28 on 06/29/26 | 7.31 on 06/25/26 |
| High | 0.51 on 02/27/19 | 185.45 on 06/23/26 | 46.85 on 06/23/26 | 22.98 on 06/23/26 | 8.93 on 06/23/26 |
| 1-Month | |||||
| %Chg | -89.99% since 02/05/19 | -7.23% since 05/29/26 | -7.76% since 05/29/26 | -12.02% since 05/29/26 | -39.33% since 05/29/26 |
| Low | 0.27 on 03/04/19 | 169.00 on 06/29/26 | 42.78 on 06/29/26 | 21.28 on 06/29/26 | 7.31 on 06/25/26 |
| High | 3.44 on 02/06/19 | 189.89 on 06/16/26 | 48.21 on 06/12/26 | 24.90 on 06/01/26 | 14.16 on 06/02/26 |
| 3-Month | |||||
| %Chg | -88.22% since 12/04/18 | -17.48% since 03/27/26 | -12.34% since 03/27/26 | -25.02% since 03/27/26 | -8.86% since 03/27/26 |
| Low | 0.27 on 03/04/19 | 169.00 on 06/29/26 | 42.78 on 06/29/26 | 21.28 on 06/29/26 | 7.31 on 06/25/26 |
| High | 3.44 on 02/06/19 | 216.35 on 03/30/26 | 50.92 on 03/30/26 | 29.36 on 03/30/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -92.12% since 09/05/18 | -14.36% since 12/29/25 | +8.94% since 12/29/25 | -11.91% since 12/29/25 | -5.20% since 12/29/25 |
| Low | 0.27 on 03/04/19 | 169.00 on 06/29/26 | 38.68 on 01/20/26 | 21.28 on 06/29/26 | 7.31 on 06/25/26 |
| High | 5.27 on 10/02/18 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,611 | 197,697,200 | 194,330,528 | 157,866,256 | 4,098,348 |
| Shares Outstanding, K | 42,936 | 1,082,205 | 4,175,559 | 6,948,339 | 523,416 |
| Annual Sales | 5,852,900,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -2,116,600,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 1,420,600,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | 41,300,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | 0.99 | 0.31 | 0.24 | 0.21 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/08/18 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | 02/21/19 | 07/23/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | 0.750 on 06/28/17 | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | 06/28/17 | 08/28/26 | 07/10/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 9.70 | 10.47 | 0.00 |