Western Gas Eqty Partners LP (WGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WGP | TRGP | WES | SUN | GEL |
Company | Western Gas Eqty Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.39 | 116.75 | 38.40 | 53.77 | 13.02 |
High | 33.39 | 117.94 | 38.40 | 53.77 | 13.17 |
Low | 32.38 | 116.32 | 38.40 | 53.77 | 12.66 |
Last | 32.72 | 117.67 | 38.40 | 53.77 | 13.10 |
Change | -0.12 | +1.54 | +0.36 | -0.05 | +0.20 |
% Change | -0.37% | +1.33% | +0.95% | -0.09% | +1.55% |
Volume | 2,174,900 | 1,102,100 | 2,582 | 685 | 537,800 |
20-Day Average Volume | 436,180 | 1,472,450 | 1,209,204 | 763,689 | 431,820 |
Previous Close | 32.84 | 116.13 | 38.04 | 53.82 | 12.90 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.17 | 114.59 | 36.23 | 55.32 | 12.63 |
20-Day Raw Stochastic | 69.55% | 96.50% | 100.00% | 25.51% | 82.98% |
20-Day Relative Strength | 56.06% | 65.01% | 67.80% | 41.67% | 60.93% |
Weighted Alpha | -5.00 | +70.97 | +55.85 | +17.69 | +33.59 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 02/20/19 | +3.95% since 05/10/24 | +3.45% since 05/13/24 | +1.84% since 05/13/24 | +0.54% since 05/10/24 |
Low | 32.38 on 02/27/19 | 112.27 on 05/14/24 | 37.02 on 05/14/24 | 52.51 on 05/17/24 | 12.46 on 05/14/24 |
High | 33.61 on 02/21/19 | 117.94 on 05/17/24 | 38.40 on 05/20/24 | 54.01 on 05/16/24 | 13.26 on 05/13/24 |
1-Month | |||||
%Chg | +4.24% since 01/25/19 | +4.85% since 04/17/24 | +8.54% since 04/19/24 | -3.12% since 04/19/24 | +11.30% since 04/17/24 |
Low | 30.02 on 02/11/19 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 52.51 on 05/17/24 | 11.54 on 04/22/24 |
High | 33.90 on 02/20/19 | 117.94 on 05/17/24 | 38.40 on 05/20/24 | 57.45 on 05/09/24 | 13.42 on 05/07/24 |
3-Month | |||||
%Chg | +15.78% since 11/27/18 | +21.38% since 02/16/24 | +24.63% since 02/20/24 | -14.92% since 02/20/24 | +17.38% since 02/16/24 |
Low | 25.89 on 12/26/18 | 95.28 on 02/20/24 | 30.01 on 02/21/24 | 50.74 on 04/16/24 | 10.14 on 03/15/24 |
High | 33.90 on 02/20/19 | 117.94 on 05/17/24 | 38.40 on 05/20/24 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
6-Month | |||||
%Chg | -7.41% since 08/27/18 | +36.79% since 11/17/23 | +34.17% since 11/20/23 | +0.34% since 11/20/23 | +9.17% since 11/17/23 |
Low | 25.89 on 12/26/18 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
High | 35.85 on 09/12/18 | 117.94 on 05/17/24 | 38.40 on 05/20/24 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,163,717 | 26,089,438 | 14,473,612 | 5,427,155 | 1,604,278 |
Shares Outstanding, K | 218,938 | 221,717 | 380,484 | 100,839 | 122,464 |
Annual Sales | 2,143,300,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
Annual Net Income | 369,430,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
Last Quarter Sales | 557,790,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
Last Quarter Net Income | 93,370,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
60-Month Beta | 1.54 | 2.19 | 2.82 | 1.29 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/14/19 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
Latest Earnings Date | 02/14/19 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.603 on 01/31/19 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
Next Ex-Dividends Date | 01/31/19 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 16.76 | 23.90 | 10.56 | 16.19 | 37.94 |