Westfield Hldgs Ltd (WFGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFGPY | HHH | JOE | FOR | IRS |
| Company | Westfield Hldgs Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.7199 | 82.82 | 65.29 | 27.72 | 16.64 |
| High | 13.7199 | 83.73 | 65.61 | 28.12 | 16.90 |
| Low | 13.4600 | 82.61 | 65.01 | 27.25 | 16.40 |
| Latest | 13.5400 | 83.66 | 65.39 | 27.40 | 16.79 |
| Change | +0.0900 | +0.24 | -0.11 | -0.51 | +0.21 |
| % Change | +0.67% | +0.29% | -0.17% | -1.83% | +1.27% |
| Volume | 3,700 | 238,400 | 156,600 | 133,100 | 125,200 |
| 20-Day Average Volume | 77,925 | 422,350 | 215,010 | 149,785 | 135,670 |
| Previous Close | 13.4500 | 83.42 | 65.50 | 27.91 | 16.58 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5030 | 80.69 | 61.85 | 25.70 | 16.26 |
| 20-Day Raw Stochastic | 54.10% | 64.95% | 91.34% | 82.53% | 80.59% |
| 20-Day Relative Strength | 50.70 | 54.23 | 65.51 | 58.02 | 59.39 |
| Weighted Alpha | +5.03 | +13.49 | +46.74 | +12.05 | +9.79 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/30/18 | +1.27% since 01/09/26 | +2.49% since 01/09/26 | -0.04% since 01/09/26 | +2.69% since 01/09/26 |
| Low | 13.3300 on 05/03/18 | 80.95 on 01/13/26 | 63.21 on 01/12/26 | 26.68 on 01/14/26 | 16.13 on 01/12/26 |
| High | 13.7199 on 05/07/18 | 83.73 on 01/16/26 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | 17.18 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.89% since 04/06/18 | +0.16% since 12/16/25 | +5.77% since 12/16/25 | +2.12% since 12/16/25 | +10.10% since 12/16/25 |
| Low | 13.2100 on 04/25/18 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 15.00 on 12/17/25 |
| High | 13.8200 on 04/18/18 | 87.00 on 12/18/25 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | 17.18 on 01/14/26 |
| 3-Month | |||||
| %Chg | -3.90% since 02/07/18 | +5.02% since 10/16/25 | +34.38% since 10/16/25 | +6.28% since 10/16/25 | +43.26% since 10/16/25 |
| Low | 12.8500 on 04/02/18 | 77.47 on 12/23/25 | 47.58 on 10/17/25 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 14.9100 on 02/13/18 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +14.45% since 11/07/17 | +21.35% since 07/16/25 | +30.10% since 07/16/25 | +24.04% since 07/16/25 | +15.32% since 07/16/25 |
| Low | 12.1100 on 11/08/17 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 21.65 on 07/18/25 | 10.87 on 10/08/25 |
| High | 15.5400 on 12/13/17 | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,068,738 | 4,968,651 | 3,775,945 | 1,394,249 | 1,299,865 |
| Shares Outstanding, K | 1,039,050 | 59,391 | 57,745 | 50,885 | 77,419 |
| Annual Sales | 1,984,700,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 1,366,100,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 0.53 | 1.22 | 1.32 | 1.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 12/31/69 | 02/19/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | 0.231 on 02/16/18 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 02/16/18 | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 36.39 | 8.43 | 3.34 |