Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WF | HSBC | RY | MUFG | SAN |
| Company | Woori Finance Holdings Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.70 | 91.23 | 175.46 | 18.34 | 12.53 |
| High | 73.40 | 91.33 | 176.02 | 18.48 | 12.56 |
| Low | 70.90 | 90.78 | 174.92 | 18.33 | 12.43 |
| Latest | 71.05 | 90.93 | 175.95 | 18.45 | 12.49 |
| Change | -1.61 | -0.44 | +1.05 | +0.28 | -0.07 |
| % Change | -2.22% | -0.48% | +0.60% | +1.54% | -0.56% |
| Volume | 134,800 | 1,410,100 | 1,108,700 | 2,520,200 | 9,750,800 |
| 20-Day Average Volume | 142,655 | 2,255,385 | 1,515,055 | 3,454,450 | 11,965,785 |
| Previous Close | 72.66 | 91.37 | 174.90 | 18.17 | 12.56 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 84.05 | 164.98 | 17.33 | 11.45 |
| 20-Day Raw Stochastic | 77.36% | 95.46% | 99.63% | 93.72% | 95.79% |
| 20-Day Relative Strength | 55.38 | 60.90 | 66.28 | 58.67 | 58.71 |
| Weighted Alpha | +90.06 | +70.73 | +48.65 | +50.76 | +75.30 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/08/26 | +0.73% since 04/08/26 | +3.82% since 04/08/26 | +0.11% since 04/08/26 | +2.38% since 04/08/26 |
| Low | 67.29 on 04/09/26 | 89.08 on 04/09/26 | 168.71 on 04/09/26 | 17.81 on 04/09/26 | 11.97 on 04/09/26 |
| High | 73.40 on 04/15/26 | 91.55 on 04/14/26 | 176.02 on 04/15/26 | 18.48 on 04/15/26 | 12.58 on 04/14/26 |
| 1-Month | |||||
| %Chg | +10.22% since 03/13/26 | +16.29% since 03/13/26 | +9.11% since 03/13/26 | +12.29% since 03/13/26 | +15.97% since 03/13/26 |
| Low | 63.02 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 73.40 on 04/15/26 | 91.63 on 04/08/26 | 176.02 on 04/15/26 | 18.60 on 04/08/26 | 12.58 on 04/14/26 |
| 3-Month | |||||
| %Chg | +23.07% since 01/15/26 | +9.78% since 01/15/26 | +3.91% since 01/15/26 | -0.97% since 01/15/26 | +3.14% since 01/15/26 |
| Low | 56.60 on 01/16/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 84.71 on 02/23/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +31.26% since 10/15/25 | +36.92% since 10/15/25 | +19.87% since 10/15/25 | +21.94% since 10/15/25 | +26.55% since 10/15/25 |
| Low | 48.83 on 11/18/25 | 64.64 on 10/17/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 84.71 on 02/23/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,779,322 | 313,860,352 | 244,458,240 | 215,636,304 | 186,959,696 |
| Shares Outstanding, K | 244,692 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 17,339,760,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 2,187,040,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 4,210,790,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 247,030,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.13 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/04/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 1.525 on 02/27/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 12.05 | 16.25 | 15.07 | 12.97 |