Webco Industries Inc (WEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBC | TS | VMI | OFLX | PPIH |
| Company | Webco Industries Inc | Tenaris S.A. ADR | Valmont Industries | Omega Flex Inc | Perma-Pipe International Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 252.0000 | 41.77 | 442.00 | 32.54 | 31.68 |
| High | 252.0000 | 41.87 | 447.07 | 32.99 | 32.72 |
| Low | 248.0000 | 41.48 | 438.64 | 32.15 | 31.68 |
| Latest | 250.0000 | 41.79 | 443.58 | 32.48 | 32.50 |
| Change | -2.0000 | +0.31 | +3.55 | -0.02 | +0.68 |
| % Change | -0.79% | +0.75% | +0.81% | -0.06% | +2.14% |
| Volume | 700 | 977,769 | 115,386 | 32,600 | 162,200 |
| 20-Day Average Volume | 210 | 1,354,740 | 140,995 | 38,515 | 111,100 |
| Previous Close | 252.0000 | 41.48 | 440.03 | 32.50 | 31.82 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.0748 | 39.63 | 419.92 | 30.25 | 31.94 |
| 20-Day Raw Stochastic | 96.97% | 82.00% | 92.39% | 91.63% | 61.94% |
| 20-Day Relative Strength | 77.88 | 58.92 | 65.21 | 62.92 | 58.95 |
| Weighted Alpha | +38.89 | +14.96 | +40.47 | -14.21 | +131.17 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/09/26 | +4.58% since 01/09/26 | +4.23% since 01/09/26 | +4.04% since 01/09/26 | +0.56% since 01/09/26 |
| Low | 236.0000 on 01/13/26 | 40.18 on 01/12/26 | 423.97 on 01/12/26 | 30.93 on 01/12/26 | 31.15 on 01/14/26 |
| High | 252.0000 on 01/16/26 | 42.69 on 01/14/26 | 447.07 on 01/16/26 | 32.99 on 01/16/26 | 33.46 on 01/13/26 |
| 1-Month | |||||
| %Chg | +19.62% since 12/15/25 | +5.82% since 12/16/25 | +8.02% since 12/16/25 | +4.07% since 12/16/25 | +0.53% since 12/16/25 |
| Low | 186.0000 on 12/18/25 | 37.69 on 12/19/25 | 401.23 on 12/30/25 | 26.90 on 12/23/25 | 29.66 on 01/06/26 |
| High | 252.0000 on 01/16/26 | 42.69 on 01/14/26 | 447.07 on 01/16/26 | 32.99 on 01/16/26 | 34.24 on 01/05/26 |
| 3-Month | |||||
| %Chg | +19.62% since 10/15/25 | +21.62% since 10/16/25 | +9.17% since 10/16/25 | +11.88% since 10/16/25 | +29.22% since 10/16/25 |
| Low | 186.0000 on 12/18/25 | 34.15 on 10/17/25 | 378.02 on 11/21/25 | 25.58 on 11/20/25 | 23.01 on 11/20/25 |
| High | 252.0000 on 01/16/26 | 42.69 on 01/14/26 | 447.07 on 01/16/26 | 33.96 on 12/15/25 | 36.48 on 12/12/25 |
| 6-Month | |||||
| %Chg | +35.14% since 07/16/25 | +11.74% since 07/16/25 | +34.38% since 07/16/25 | -2.61% since 07/16/25 | +44.12% since 07/16/25 |
| Low | 186.0000 on 12/18/25 | 33.65 on 10/10/25 | 329.21 on 07/18/25 | 25.58 on 11/20/25 | 20.92 on 08/01/25 |
| High | 252.0000 on 01/16/26 | 42.69 on 01/14/26 | 447.07 on 01/16/26 | 37.50 on 08/22/25 | 36.48 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,999 | 24,115,602 | 8,668,591 | 328,055 | 257,551 |
| Shares Outstanding, K | 698 | 581,379 | 19,700 | 10,094 | 8,094 |
| Annual Sales | 584,680,000 | 12,523,930,000 | 4,075,030,000 | 101,680,000 | 158,380,000 |
| Annual Net Income | 9,320,000 | 2,036,450,000 | 348,260,000 | 18,010,000 | 8,980,000 |
| Last Quarter Sales | 159,730,000 | 2,978,140,000 | 1,045,980,000 | 24,230,000 | 61,150,000 |
| Last Quarter Net Income | 4,770,000 | 445,690,000 | 99,030,000 | 3,690,000 | 6,320,000 |
| 60-Month Beta | -0.12 | 0.96 | 1.20 | 0.37 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.79 on 11/24/25 | 0.85 on 10/29/25 | 4.98 on 10/21/25 | 0.37 on 10/29/25 | 0.77 on 12/12/25 |
| Latest Earnings Date | 02/25/26 | 02/18/26 | 02/17/26 | 03/04/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.580 on 11/25/25 | 0.680 on 12/26/25 | 0.340 on 12/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/25/25 | 12/26/25 | 12/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 11.40 | 23.76 | 20.02 | 17.96 |