Woodside Energy Group Ltd
(WDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | GEV | CEG | NGG | TRP |
| Company | Woodside Energy Group Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.55 | 822.93 | 272.61 | 90.77 | 60.44 |
| High | 18.82 | 834.00 | 277.57 | 90.89 | 61.15 |
| Low | 18.54 | 802.70 | 268.26 | 90.24 | 60.00 |
| Latest | 18.75 | 823.67 | 276.85 | 90.64 | 60.92 |
| Change | +0.31 | +32.88 | +5.71 | +1.88 | +1.15 |
| % Change | +1.68% | +4.16% | +2.11% | +2.12% | +1.92% |
| Volume | 928,000 | 2,820,900 | 3,862,000 | 1,269,200 | 3,228,700 |
| 20-Day Average Volume | 891,215 | 3,567,285 | 4,564,960 | 828,430 | 2,585,000 |
| Previous Close | 18.44 | 790.79 | 271.14 | 88.76 | 59.77 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 718.43 | 284.70 | 84.25 | 57.57 |
| 20-Day Raw Stochastic | 97.71% | 94.75% | 32.41% | 98.10% | 96.96% |
| 20-Day Relative Strength | 68.60 | 68.28 | 40.08 | 76.51 | 69.14 |
| Weighted Alpha | +32.31 | +134.95 | -15.81 | +52.55 | +36.31 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 02/04/26 | +10.38% since 02/04/26 | +10.54% since 02/04/26 | +3.25% since 02/04/26 | +2.75% since 02/04/26 |
| Low | 17.75 on 02/06/26 | 714.25 on 02/05/26 | 243.30 on 02/05/26 | 86.03 on 02/05/26 | 58.89 on 02/05/26 |
| High | 18.82 on 02/11/26 | 834.00 on 02/11/26 | 277.57 on 02/11/26 | 90.89 on 02/11/26 | 61.15 on 02/11/26 |
| 1-Month | |||||
| %Chg | +18.22% since 01/09/26 | +32.32% since 01/09/26 | -19.17% since 01/09/26 | +13.13% since 01/09/26 | +13.21% since 01/09/26 |
| Low | 15.73 on 01/13/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 18.82 on 02/11/26 | 834.00 on 02/11/26 | 346.81 on 01/15/26 | 90.89 on 02/11/26 | 61.15 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.53% since 11/11/25 | +42.98% since 11/11/25 | -21.28% since 11/11/25 | +17.24% since 11/11/25 | +13.76% since 11/11/25 |
| Low | 14.57 on 12/18/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 18.82 on 02/11/26 | 834.00 on 02/11/26 | 380.78 on 12/12/25 | 90.89 on 02/11/26 | 61.15 on 02/11/26 |
| 6-Month | |||||
| %Chg | +7.39% since 08/11/25 | +26.57% since 08/11/25 | -16.48% since 08/11/25 | +27.25% since 08/11/25 | +21.91% since 08/11/25 |
| Low | 14.27 on 10/14/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 18.82 on 02/11/26 | 834.00 on 02/11/26 | 412.70 on 10/15/25 | 90.89 on 02/11/26 | 61.15 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,056,284 | 213,140,816 | 98,248,944 | 88,077,352 | 62,210,704 |
| Shares Outstanding, K | 1,901,100 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 13,179,000,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 3,573,000,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.41 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/23/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | 0.510 on 08/29/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 08/29/25 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.03 | 28.56 | 0.00 | 23.55 |