Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | GEV | CEG | NGG | TRP |
| Company | Woodside Energy Group Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.18 | 817.50 | 305.87 | 91.21 | 63.70 |
| High | 22.36 | 837.00 | 307.50 | 91.64 | 64.29 |
| Low | 22.02 | 811.12 | 301.42 | 90.26 | 63.25 |
| Latest | 22.20 | 827.37 | 305.58 | 90.89 | 64.28 |
| Change | +0.01 | +22.35 | +3.81 | -0.01 | +0.58 |
| % Change | +0.05% | +2.78% | +1.26% | -0.01% | +0.91% |
| Volume | 1,488,300 | 2,361,300 | 2,208,200 | 998,200 | 2,099,000 |
| 20-Day Average Volume | 1,319,730 | 2,306,290 | 3,403,290 | 1,300,385 | 2,316,825 |
| Previous Close | 22.19 | 805.02 | 301.77 | 90.90 | 63.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 839.46 | 312.25 | 91.31 | 63.44 |
| 20-Day Raw Stochastic | 93.90% | 42.71% | 38.38% | 38.63% | 71.83% |
| 20-Day Relative Strength | 70.45 | 55.45 | 48.48 | 59.88 | 64.62 |
| Weighted Alpha | +72.66 | +136.90 | +21.34 | +43.83 | +38.16 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/09/26 | -0.33% since 03/09/26 | -5.39% since 03/09/26 | +0.53% since 03/09/26 | +1.47% since 03/09/26 |
| Low | 21.08 on 03/10/26 | 802.76 on 03/13/26 | 295.00 on 03/12/26 | 89.30 on 03/11/26 | 62.68 on 03/12/26 |
| High | 22.48 on 03/12/26 | 852.92 on 03/10/26 | 326.06 on 03/10/26 | 92.21 on 03/13/26 | 64.29 on 03/16/26 |
| 1-Month | |||||
| %Chg | +19.23% since 02/13/26 | +3.15% since 02/13/26 | +5.95% since 02/13/26 | -1.63% since 02/13/26 | +1.16% since 02/13/26 |
| Low | 17.90 on 02/17/26 | 777.00 on 03/09/26 | 288.00 on 02/17/26 | 88.53 on 03/09/26 | 60.99 on 02/17/26 |
| High | 22.48 on 03/12/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +41.85% since 12/16/25 | +20.57% since 12/16/25 | -16.42% since 12/16/25 | +19.96% since 12/16/25 | +19.68% since 12/16/25 |
| Low | 14.57 on 12/18/25 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 22.48 on 03/12/26 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +35.61% since 09/16/25 | +33.90% since 09/16/25 | -5.37% since 09/16/25 | +28.23% since 09/16/25 | +23.38% since 09/16/25 |
| Low | 14.27 on 10/14/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 22.48 on 03/12/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,204,420 | 223,000,192 | 110,616,896 | 90,190,968 | 66,929,556 |
| Shares Outstanding, K | 1,901,100 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 12,984,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 2,718,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.38 | 1.44 | 1.08 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/25/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.570 on 03/06/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.23 | 32.14 | 0.00 | 25.38 |