Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | RKT | ZG | UWMC | PFSI |
| Company | Walker & Dunlop | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.66 | 14.75 | 45.09 | 3.50 | 90.87 |
| High | 51.52 | 14.93 | 46.22 | 3.70 | 92.50 |
| Low | 50.00 | 14.56 | 45.04 | 3.50 | 90.34 |
| Latest | 51.28 | 14.64 | 45.50 | 3.66 | 92.13 |
| Change | +0.93 | +0.02 | +0.89 | +0.12 | +1.84 |
| % Change | +1.85% | +0.14% | +2.00% | +3.39% | +2.04% |
| Volume | 187,800 | 14,755,000 | 1,507,800 | 14,372,600 | 506,000 |
| 20-Day Average Volume | 239,595 | 23,867,945 | 832,750 | 11,617,575 | 500,790 |
| Previous Close | 50.35 | 14.62 | 44.61 | 3.54 | 90.29 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.93 | 15.34 | 43.76 | 3.74 | 91.38 |
| 20-Day Raw Stochastic | 86.42% | 13.65% | 66.81% | 39.00% | 51.13% |
| 20-Day Relative Strength | 54.89 | 44.31 | 51.10 | 45.31 | 49.88 |
| Weighted Alpha | -26.26 | -0.36 | -39.18 | -32.78 | +5.97 |
| Today's Opinion | 40% Sell | 96% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 96% Sell | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/24/26 | -6.15% since 04/24/26 | -0.28% since 04/24/26 | -3.17% since 04/24/26 | +0.81% since 04/24/26 |
| Low | 50.00 on 05/01/26 | 14.30 on 04/29/26 | 42.98 on 04/29/26 | 3.43 on 04/29/26 | 88.83 on 04/29/26 |
| High | 52.44 on 04/27/26 | 15.77 on 04/27/26 | 46.37 on 04/28/26 | 3.83 on 04/27/26 | 92.50 on 05/01/26 |
| 1-Month | |||||
| %Chg | +15.81% since 04/01/26 | +1.46% since 04/01/26 | +12.43% since 04/01/26 | +0.55% since 04/01/26 | +5.05% since 04/01/26 |
| Low | 43.03 on 04/02/26 | 13.72 on 04/02/26 | 39.14 on 04/02/26 | 3.43 on 04/29/26 | 85.33 on 04/02/26 |
| High | 52.44 on 04/27/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.79 on 04/17/26 |
| 3-Month | |||||
| %Chg | -18.46% since 01/30/26 | -18.35% since 01/30/26 | -26.90% since 01/30/26 | -25.46% since 01/30/26 | -7.80% since 01/30/26 |
| Low | 42.12 on 02/27/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 66.27 on 02/05/26 | 21.19 on 02/03/26 | 63.22 on 02/02/26 | 5.49 on 02/03/26 | 99.92 on 02/06/26 |
| 6-Month | |||||
| %Chg | -35.84% since 10/31/25 | -12.12% since 10/31/25 | -36.39% since 10/31/25 | -34.99% since 10/31/25 | -26.77% since 10/31/25 |
| Low | 42.12 on 02/27/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 81.11 on 11/05/25 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,759,468 | 41,282,092 | 10,916,724 | 5,855,806 | 4,806,237 |
| Shares Outstanding, K | 34,311 | 2,819,815 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 1,234,310,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 57,080,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 340,020,000 | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | -13,070,000 | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.52 | 2.23 | 2.04 | 1.79 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 1.97 on 01/29/26 |
| Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.680 on 03/13/26 | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | 03/13/26 | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 243.67 | 405.55 | 177.00 | 11.61 |