Walker & Dunlop
(WD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | RKT | ZG | UWMC | PFSI |
| Company | Walker & Dunlop | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.29 | 19.69 | 54.09 | 4.70 | 95.65 |
| High | 64.23 | 20.24 | 55.85 | 4.89 | 97.51 |
| Low | 62.87 | 19.62 | 54.09 | 4.67 | 93.66 |
| Latest | 63.83 | 20.06 | 54.32 | 4.89 | 93.87 |
| Change | +1.04 | +0.45 | +0.38 | +0.26 | -0.94 |
| % Change | +1.66% | +2.29% | +0.70% | +5.62% | -0.99% |
| Volume | 52,299 | 6,332,938 | 442,468 | 8,215,665 | 400,313 |
| 20-Day Average Volume | 210,799 | 32,122,611 | 822,847 | 19,532,727 | 1,134,702 |
| Previous Close | 62.79 | 19.61 | 53.94 | 4.63 | 94.81 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.80 | 20.83 | 62.75 | 5.44 | 128.55 |
| 20-Day Raw Stochastic | 57.06% | 42.48% | 9.09% | 22.32% | 7.52% |
| 20-Day Relative Strength | 50.14 | 49.99 | 31.43 | 43.97 | 27.98 |
| Weighted Alpha | -26.19 | +57.27 | -33.99 | -21.58 | +5.59 |
| Today's Opinion | 48% Sell | 56% Buy | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 02/03/26 | -0.96% since 02/03/26 | -6.58% since 02/03/26 | -3.94% since 02/03/26 | +1.05% since 02/03/26 |
| Low | 61.05 on 02/04/26 | 18.79 on 02/06/26 | 53.37 on 02/05/26 | 4.51 on 02/09/26 | 91.96 on 02/04/26 |
| High | 66.27 on 02/05/26 | 20.73 on 02/04/26 | 59.04 on 02/04/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.72% since 01/09/26 | -13.46% since 01/09/26 | -18.34% since 01/09/26 | -8.96% since 01/09/26 | -35.61% since 01/09/26 |
| Low | 60.45 on 02/03/26 | 17.05 on 01/30/26 | 53.37 on 02/05/26 | 4.51 on 02/09/26 | 88.74 on 02/03/26 |
| High | 66.47 on 01/16/26 | 24.36 on 01/16/26 | 69.54 on 01/16/26 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 3-Month | |||||
| %Chg | -3.61% since 11/10/25 | +18.00% since 11/10/25 | -22.56% since 11/10/25 | -10.29% since 11/10/25 | -26.04% since 11/10/25 |
| Low | 58.60 on 01/05/26 | 16.07 on 11/20/25 | 53.37 on 02/05/26 | 4.28 on 01/05/26 | 88.74 on 02/03/26 |
| High | 69.19 on 11/12/25 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -20.92% since 08/08/25 | +19.90% since 08/08/25 | -29.25% since 08/08/25 | +7.96% since 08/08/25 | -4.07% since 08/08/25 |
| Low | 58.60 on 01/05/26 | 15.34 on 11/07/25 | 53.37 on 02/05/26 | 4.28 on 01/05/26 | 88.74 on 02/03/26 |
| High | 90.00 on 10/24/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,878 | 41,269,640 | 13,056,230 | 7,407,473 | 4,926,802 |
| Shares Outstanding, K | 34,064 | 2,104,520 | 242,051 | 1,599,886 | 51,965 |
| Annual Sales | 1,132,490,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | 108,170,000 | 29,370,000 | -112,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 337,680,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | 33,450,000 | -123,850,000 | 10,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | 1.55 | 2.31 | 2.04 | 1.85 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/25 | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/10/26 | 02/25/26 | 04/28/26 |
| Most Recent Dividend | 0.670 on 11/21/25 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 11/17/25 |
| Next Ex-Dividends Date | 11/21/25 | 05/05/15 | N/A | 12/18/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 0.00 | 0.00 | 0.00 | 12.29 |