Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | RKT | ZG | PFSI | UWMC |
| Company | Walker & Dunlop | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.78 | 13.53 | 32.81 | 80.77 | 2.41 |
| High | 53.98 | 13.60 | 33.22 | 82.20 | 2.48 |
| Low | 51.94 | 12.96 | 31.85 | 80.02 | 2.36 |
| Latest | 53.26 | 13.07 | 32.22 | 81.66 | 2.38 |
| Change | +0.92 | -0.36 | -0.83 | +0.98 | -0.01 |
| % Change | +1.76% | -2.68% | -2.51% | +1.21% | -0.42% |
| Volume | 260,600 | 20,440,600 | 1,254,400 | 306,700 | 17,500,400 |
| 20-Day Average Volume | 327,740 | 23,443,779 | 1,315,745 | 536,845 | 22,362,645 |
| Previous Close | 52.34 | 13.43 | 33.05 | 80.68 | 2.39 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.65 | 13.46 | 35.84 | 83.70 | 2.83 |
| 20-Day Raw Stochastic | 87.14% | 34.29% | 5.01% | 39.19% | 10.53% |
| 20-Day Relative Strength | 55.64 | 44.80 | 30.78 | 42.12 | 23.89 |
| Weighted Alpha | -15.81 | -19.97 | -60.61 | -8.36 | -57.34 |
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 06/05/26 | +3.32% since 06/05/26 | -8.96% since 06/05/26 | +0.52% since 06/05/26 | -8.11% since 06/05/26 |
| Low | 50.78 on 06/11/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 2.28 on 06/11/26 |
| High | 54.13 on 06/09/26 | 13.60 on 06/12/26 | 36.34 on 06/09/26 | 83.04 on 06/09/26 | 2.66 on 06/09/26 |
| 1-Month | |||||
| %Chg | -3.48% since 05/12/26 | -11.69% since 05/12/26 | -19.13% since 05/12/26 | -7.86% since 05/12/26 | -26.77% since 05/12/26 |
| Low | 47.37 on 06/03/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 2.28 on 06/11/26 |
| High | 55.02 on 05/14/26 | 14.88 on 05/14/26 | 39.84 on 05/13/26 | 88.95 on 05/13/26 | 3.23 on 05/26/26 |
| 3-Month | |||||
| %Chg | +15.18% since 03/12/26 | -10.36% since 03/12/26 | -21.05% since 03/12/26 | -3.49% since 03/12/26 | -36.36% since 03/12/26 |
| Low | 42.56 on 03/30/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 2.28 on 06/11/26 |
| High | 56.85 on 05/07/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 |
| 6-Month | |||||
| %Chg | -14.89% since 12/12/25 | -30.14% since 12/12/25 | -55.48% since 12/12/25 | -37.42% since 12/12/25 | -55.76% since 12/12/25 |
| Low | 42.12 on 02/27/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 2.28 on 06/11/26 |
| High | 66.47 on 01/16/26 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,828,469 | 36,980,648 | 7,372,001 | 4,240,195 | 3,810,590 |
| Shares Outstanding, K | 34,331 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 1,234,310,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | 57,080,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 301,330,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 16,950,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 1.50 | 2.19 | 1.94 | 1.44 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/07/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 0.680 on 05/21/26 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 03/19/26 |
| Next Ex-Dividends Date | 05/21/26 | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 67.15 | 118.04 | 9.44 | 7.03 |