West Coast Community Bancorp (WCCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCCB | FHN | CFR | BOKF | FFIN |
| Company | West Coast Community Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.0000 | 22.78 | 125.70 | 115.36 | 31.19 |
| High | 42.6900 | 23.06 | 127.65 | 117.10 | 31.50 |
| Low | 41.9500 | 22.70 | 125.67 | 115.36 | 31.02 |
| Latest | 42.2500 | 22.82 | 126.64 | 115.74 | 31.07 |
| Change | unch | +0.04 | +0.88 | +0.38 | -0.06 |
| % Change | unch | +0.18% | +0.70% | +0.33% | -0.19% |
| Volume | 57,700 | 7,122,700 | 465,900 | 225,800 | 695,800 |
| 20-Day Average Volume | 9,280 | 5,585,715 | 442,490 | 247,220 | 641,215 |
| Previous Close | 42.2500 | 22.78 | 125.76 | 115.36 | 31.13 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.6170 | 21.97 | 123.89 | 111.13 | 31.06 |
| 20-Day Raw Stochastic | 81.20% | 90.98% | 79.44% | 85.07% | 61.06% |
| 20-Day Relative Strength | 62.24 | 59.15 | 54.04 | 60.41 | 46.02 |
| Weighted Alpha | +3.93 | +15.97 | -5.82 | +7.41 | -22.48 |
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 48% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/01/25 | +2.29% since 12/02/25 | +2.90% since 12/02/25 | +0.78% since 12/02/25 | -0.19% since 12/02/25 |
| Low | 41.5100 on 12/02/25 | 22.26 on 12/03/25 | 123.23 on 12/03/25 | 114.24 on 12/03/25 | 30.92 on 12/08/25 |
| High | 42.6900 on 12/08/25 | 23.06 on 12/09/25 | 128.58 on 12/04/25 | 118.03 on 12/03/25 | 31.85 on 12/04/25 |
| 1-Month | |||||
| %Chg | +4.01% since 11/07/25 | +5.99% since 11/07/25 | +0.72% since 11/07/25 | +7.10% since 11/07/25 | -0.89% since 11/07/25 |
| Low | 40.3500 on 11/10/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 42.6900 on 12/08/25 | 23.06 on 12/09/25 | 128.58 on 12/04/25 | 118.03 on 12/03/25 | 31.88 on 12/01/25 |
| 3-Month | |||||
| %Chg | +4.97% since 09/05/25 | +0.04% since 09/09/25 | -1.46% since 09/09/25 | +4.67% since 09/09/25 | -13.89% since 09/09/25 |
| Low | 39.5100 on 09/11/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 42.6900 on 12/08/25 | 23.70 on 10/15/25 | 130.03 on 10/14/25 | 118.03 on 12/03/25 | 36.32 on 09/10/25 |
| 6-Month | |||||
| %Chg | +7.67% since 06/06/25 | +12.64% since 06/09/25 | -1.55% since 06/09/25 | +20.98% since 06/09/25 | -15.41% since 06/09/25 |
| Low | 38.3000 on 06/26/25 | 19.03 on 06/13/25 | 119.00 on 10/16/25 | 91.35 on 06/18/25 | 29.80 on 11/18/25 |
| High | 42.6900 on 12/08/25 | 23.70 on 10/15/25 | 140.27 on 07/21/25 | 118.03 on 12/03/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,048 | 11,216,736 | 8,041,221 | 7,296,290 | 4,458,003 |
| Shares Outstanding, K | 10,510 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 123,690,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 29,580,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 44,170,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 12,060,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.54 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/21/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | 0.220 on 11/04/25 | 0.150 on 09/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 09/15/25 |
| Next Ex-Dividends Date | 11/04/25 | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 12.57 | 13.00 | 13.82 | 18.38 |