Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | WB | YELP | WBTN |
| Company | Webmd Health Corp | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.50 | 37.19 | 8.63 | 29.09 | 12.50 |
| High | 66.54 | 37.36 | 8.65 | 29.59 | 12.62 |
| Low | 66.48 | 36.71 | 8.53 | 28.79 | 12.30 |
| Latest | 66.48 | 36.66 | 8.53 | 28.86 | 12.34 |
| Change | +0.01 | -0.41 | -0.10 | -0.17 | +0.02 |
| % Change | +0.02% | -1.11% | -1.16% | -0.59% | +0.16% |
| Volume | 3,214,100 | 1,441,165 | 311,596 | 366,966 | 54,790 |
| 20-Day Average Volume | 920,600 | 2,778,523 | 1,213,593 | 956,493 | 323,680 |
| Previous Close | 66.47 | 37.07 | 8.63 | 29.03 | 12.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 34.25 | 8.80 | 26.05 | 10.65 |
| 20-Day Raw Stochastic | 76.92% | 86.82% | 8.01% | 88.77% | 94.95% |
| 20-Day Relative Strength | 72.80 | 63.47 | 36.99 | 71.40 | 66.92 |
| Weighted Alpha | +34.00 | -29.96 | -7.78 | -15.00 | -21.64 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | +3.60% since 04/15/26 | -6.78% since 04/15/26 | +7.32% since 04/15/26 | +8.33% since 04/15/26 |
| Low | 66.44 on 09/11/17 | 36.20 on 04/16/26 | 8.53 on 04/22/26 | 27.14 on 04/16/26 | 11.43 on 04/16/26 |
| High | 66.54 on 09/15/17 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | 12.61 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | +10.81% since 03/20/26 | -1.39% since 03/20/26 | +17.67% since 03/20/26 | +44.70% since 03/20/26 |
| Low | 66.18 on 08/21/17 | 31.59 on 03/27/26 | 8.47 on 03/26/26 | 23.44 on 03/25/26 | 8.57 on 03/24/26 |
| High | 66.57 on 09/01/17 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | 12.61 on 04/22/26 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | -7.22% since 01/22/26 | -21.59% since 01/22/26 | -0.89% since 01/22/26 | -6.09% since 01/22/26 |
| Low | 54.86 on 07/13/17 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 66.57 on 09/01/17 | 39.98 on 01/23/26 | 11.11 on 01/27/26 | 29.59 on 04/22/26 | 13.33 on 01/23/26 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | -21.01% since 10/22/25 | -24.03% since 10/22/25 | -13.40% since 10/22/25 | -28.28% since 10/22/25 |
| Low | 49.85 on 03/28/17 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 66.57 on 09/01/17 | 46.97 on 10/27/25 | 11.61 on 10/27/25 | 34.49 on 11/07/25 | 18.93 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 66,474,516 | 2,108,059 | 1,727,778 | 1,644,511 |
| Shares Outstanding, K | 37,980 | 1,793,216 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 705,050,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | 91,300,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 176,020,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | 18,910,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 11/07/17 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 5.85 | 12.52 | 0.00 |