Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | WB | WBTN | OPRA |
| Company | Webmd Health Corp | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.50 | 32.47 | 7.95 | 12.09 | 17.73 |
| High | 66.54 | 33.14 | 8.07 | 12.35 | 18.10 |
| Low | 66.48 | 32.45 | 7.91 | 11.85 | 17.71 |
| Latest | 66.48 | 32.95 | 7.99 | 12.08 | 18.05 |
| Change | +0.01 | +0.05 | -0.08 | -0.03 | +0.33 |
| % Change | +0.02% | +0.15% | -0.99% | -0.25% | +1.86% |
| Volume | 3,214,100 | 3,387,158 | 773,902 | 144,646 | 185,183 |
| 20-Day Average Volume | 920,600 | 2,412,261 | 1,166,639 | 340,237 | 427,285 |
| Previous Close | 66.47 | 32.90 | 8.07 | 12.11 | 17.72 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 33.98 | 8.30 | 12.52 | 18.03 |
| 20-Day Raw Stochastic | 76.92% | 32.44% | 21.54% | 32.44% | 51.00% |
| 20-Day Relative Strength | 72.80 | 43.14 | 37.81 | 50.52 | 57.72 |
| Weighted Alpha | +34.00 | -38.63 | -20.93 | -21.56 | -1.63 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 32% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | -2.01% since 05/19/26 | -3.03% since 05/19/26 | +5.18% since 05/19/26 | +4.65% since 05/19/26 |
| Low | 66.44 on 09/11/17 | 32.47 on 05/27/26 | 7.79 on 05/22/26 | 11.06 on 05/20/26 | 16.73 on 05/20/26 |
| High | 66.54 on 09/15/17 | 33.60 on 05/20/26 | 8.27 on 05/20/26 | 12.78 on 05/26/26 | 18.10 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | -9.58% since 04/27/26 | -3.96% since 04/27/26 | +1.18% since 04/27/26 | +6.51% since 04/27/26 |
| Low | 66.18 on 08/21/17 | 31.02 on 05/13/26 | 7.79 on 05/22/26 | 11.06 on 05/20/26 | 16.73 on 05/20/26 |
| High | 66.57 on 09/01/17 | 36.83 on 05/01/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | -5.42% since 02/27/26 | -19.44% since 02/27/26 | +6.40% since 02/27/26 | +12.28% since 02/27/26 |
| Low | 54.86 on 07/13/17 | 31.02 on 05/13/26 | 7.79 on 05/22/26 | 8.30 on 03/20/26 | 13.42 on 03/27/26 |
| High | 66.57 on 09/01/17 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | -18.11% since 11/26/25 | -18.86% since 11/26/25 | -11.99% since 11/26/25 | +34.70% since 11/26/25 |
| Low | 49.85 on 03/28/17 | 27.57 on 02/11/26 | 7.79 on 05/22/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 66.57 on 09/01/17 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.50 on 12/04/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 58,579,440 | 1,971,267 | 1,637,696 | 1,592,691 |
| Shares Outstanding, K | 37,980 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 705,050,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 91,300,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 176,020,000 | N/A | 473,260,000 | 320,870,000 | 175,820,000 |
| Last Quarter Net Income | 18,910,000 | N/A | -4,720,000 | -9,460,000 | 24,790,000 |
| 60-Month Beta | 0.79 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 11/07/17 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 5.34 | 0.00 | 19.15 |