Voyager Digital Cda Ltd (VYGVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVQ | TRI | APP | GEN | J |
| Company | Voyager Digital Cda Ltd | Thomson Reuters Corp | Applovin Corp Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 125.40 | 615.27 | 26.41 | 141.38 |
| High | 0.0002 | 125.76 | 615.27 | 26.41 | 142.28 |
| Low | 0.0001 | 123.21 | 559.82 | 26.00 | 139.20 |
| Latest | 0.0001 | 124.02 | 568.76 | 26.10 | 139.94 |
| Change | -0.0001 | -0.82 | -38.23 | -0.28 | -1.56 |
| % Change | -50.00% | -0.66% | -6.30% | -1.06% | -1.10% |
| Volume | 28,700 | 2,044,200 | 8,576,800 | 4,266,100 | 605,300 |
| 20-Day Average Volume | 71,765 | 1,046,500 | 3,992,935 | 4,423,760 | 720,745 |
| Previous Close | 0.0002 | 124.84 | 606.99 | 26.38 | 141.50 |
| Industry | Technology Services | Business Services | Technology Services | Technology Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 129.88 | 663.61 | 26.90 | 136.89 |
| 20-Day Raw Stochastic | 0.00% | 7.71% | 5.02% | 13.25% | 79.26% |
| 20-Day Relative Strength | 47.68 | 33.89 | 40.06 | 42.46 | 51.26 |
| Weighted Alpha | -23.16 | -31.26 | +54.26 | -7.71 | +1.35 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -93.75% since 01/09/26 | -4.03% since 01/09/26 | -12.19% since 01/09/26 | -3.19% since 01/09/26 | -0.01% since 01/09/26 |
| Low | 0.0001 on 01/16/26 | 123.21 on 01/16/26 | 559.82 on 01/16/26 | 26.00 on 01/16/26 | 137.49 on 01/14/26 |
| High | 0.0101 on 01/14/26 | 129.89 on 01/12/26 | 679.69 on 01/13/26 | 27.00 on 01/13/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | unch since 12/16/25 | -6.29% since 12/16/25 | -16.03% since 12/16/25 | -4.67% since 12/16/25 | +4.47% since 12/16/25 |
| Low | 0.0001 on 01/16/26 | 123.21 on 01/16/26 | 559.82 on 01/16/26 | 25.79 on 01/05/26 | 131.00 on 12/18/25 |
| High | 0.0101 on 01/14/26 | 134.13 on 12/17/25 | 738.01 on 12/22/25 | 28.13 on 12/18/25 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | unch since 10/16/25 | -20.69% since 10/16/25 | -6.10% since 10/16/25 | -1.40% since 10/16/25 | -10.34% since 10/16/25 |
| Low | 0.0001 on 01/16/26 | 123.21 on 01/16/26 | 489.30 on 11/21/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 0.0346 on 10/20/25 | 164.30 on 10/24/25 | 738.01 on 12/22/25 | 28.13 on 12/18/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | unch since 07/16/25 | -41.29% since 07/16/25 | +59.99% since 07/16/25 | -13.06% since 07/16/25 | +1.60% since 07/16/25 |
| Low | 0.0001 on 01/16/26 | 123.21 on 01/16/26 | 343.00 on 07/22/25 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 0.0951 on 07/17/25 | 211.85 on 07/17/25 | 745.61 on 09/29/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 55,169,304 | 192,215,280 | 16,096,288 | 16,525,234 |
| Shares Outstanding, K | 0 | 444,842 | 337,955 | 616,716 | 118,088 |
| Annual Sales | 175,060,000 | 7,258,000,000 | 4,709,250,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | -51,490,000 | 2,210,000,000 | 1,579,780,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 1,782,000,000 | 1,405,050,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | N/A | 423,000,000 | 835,550,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 0.87 | 0.80 | 2.50 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 2.45 on 11/05/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 07/03/23 | 02/05/26 | 02/11/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 74.84 | 12.44 | 23.08 |