Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | TTE | EQNR | VLO | PSX |
| Company | Valvoline Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.73 | 67.35 | 24.91 | 187.58 | 140.84 |
| High | 33.39 | 67.47 | 25.02 | 189.31 | 143.13 |
| Low | 32.61 | 66.93 | 24.47 | 185.37 | 140.05 |
| Latest | 33.21 | 67.07 | 24.68 | 186.89 | 141.93 |
| Change | +0.71 | -0.65 | -0.99 | -1.30 | +0.29 |
| % Change | +2.18% | -0.96% | -3.86% | -0.69% | +0.20% |
| Volume | 3,459,800 | 1,987,800 | 5,633,700 | 2,951,400 | 2,545,900 |
| 20-Day Average Volume | 1,780,900 | 1,209,845 | 4,822,475 | 3,607,495 | 2,350,920 |
| Previous Close | 32.50 | 67.72 | 25.67 | 188.19 | 141.64 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 65.59 | 24.03 | 177.34 | 136.11 |
| 20-Day Raw Stochastic | 96.32% | 84.38% | 63.43% | 80.09% | 79.75% |
| 20-Day Relative Strength | 60.47 | 57.12 | 55.02 | 59.42 | 56.70 |
| Weighted Alpha | -10.22 | +15.77 | +3.73 | +44.18 | +20.55 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 01/14/26 | +0.81% since 01/14/26 | -1.08% since 01/14/26 | +0.20% since 01/14/26 | +0.38% since 01/14/26 |
| Low | 30.91 on 01/20/26 | 65.42 on 01/15/26 | 24.35 on 01/15/26 | 182.85 on 01/16/26 | 136.79 on 01/20/26 |
| High | 33.39 on 01/22/26 | 67.98 on 01/21/26 | 25.74 on 01/21/26 | 193.33 on 01/21/26 | 143.83 on 01/21/26 |
| 1-Month | |||||
| %Chg | +11.44% since 12/22/25 | +1.95% since 12/22/25 | +9.25% since 12/22/25 | +14.27% since 12/22/25 | +10.03% since 12/22/25 |
| Low | 28.50 on 01/05/26 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 160.97 on 12/31/25 | 127.16 on 12/29/25 |
| High | 33.39 on 01/22/26 | 67.98 on 01/21/26 | 25.74 on 01/21/26 | 193.33 on 01/21/26 | 145.68 on 01/09/26 |
| 3-Month | |||||
| %Chg | -2.81% since 10/22/25 | +7.74% since 10/22/25 | +2.96% since 10/22/25 | +15.46% since 10/22/25 | +8.01% since 10/22/25 |
| Low | 28.50 on 01/05/26 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 34.28 on 10/24/25 | 67.98 on 01/21/26 | 25.74 on 01/21/26 | 193.33 on 01/21/26 | 145.68 on 01/09/26 |
| 6-Month | |||||
| %Chg | -11.53% since 07/22/25 | +8.30% since 07/22/25 | -3.59% since 07/22/25 | +28.79% since 07/22/25 | +12.50% since 07/22/25 |
| Low | 28.50 on 01/05/26 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 130.78 on 08/11/25 | 118.07 on 08/11/25 |
| High | 41.33 on 09/17/25 | 67.98 on 01/21/26 | 27.07 on 07/29/25 | 193.33 on 01/21/26 | 145.68 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,135,365 | 162,370,896 | 75,591,296 | 57,399,836 | 57,069,728 |
| Shares Outstanding, K | 127,242 | 2,397,680 | 2,944,733 | 305,010 | 402,921 |
| Annual Sales | 1,710,300,000 | 195,610,000,000 | 103,774,000,000 | 129,881,000,000 | 143,153,000,000 |
| Annual Net Income | 210,700,000 | 15,758,000,000 | 8,806,000,000 | 2,770,000,000 | 2,117,000,000 |
| Last Quarter Sales | 453,800,000 | 43,844,000,000 | 26,049,000,000 | 32,168,000,000 | 34,515,000,000 |
| Last Quarter Net Income | 25,000,000 | 3,683,000,000 | -211,000,000 | 1,095,000,000 | 133,000,000 |
| 60-Month Beta | 1.18 | 0.22 | 0.36 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/19/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.66 on 10/23/25 | 2.52 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.130 on 11/19/25 | 1.200 on 11/17/25 |
| Next Ex-Dividends Date | 12/01/22 | 09/30/25 | 02/17/26 | 11/19/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 9.50 | 10.80 | 24.73 | 35.97 |