Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | DHR | HCA | CVS | ELV |
| Company | Viatris Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.75 | 189.83 | 502.00 | 73.20 | 294.08 |
| High | 13.88 | 191.39 | 506.51 | 73.85 | 299.35 |
| Low | 13.12 | 187.41 | 496.66 | 72.64 | 294.08 |
| Latest | 13.48 | 189.16 | 497.41 | 72.95 | 295.87 |
| Change | -0.26 | -2.34 | -4.64 | -0.07 | +0.92 |
| % Change | -1.89% | -1.22% | -0.92% | -0.10% | +0.31% |
| Volume | 6,876,450 | 1,420,629 | 416,494 | 3,099,183 | 444,568 |
| 20-Day Average Volume | 11,970,627 | 3,665,060 | 1,090,056 | 7,613,394 | 2,394,233 |
| Previous Close | 13.74 | 191.50 | 502.05 | 73.02 | 294.95 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 200.06 | 529.93 | 77.02 | 301.82 |
| 20-Day Raw Stochastic | 10.00% | 13.72% | 2.51% | 1.01% | 28.22% |
| 20-Day Relative Strength | 41.76 | 34.23 | 43.14 | 39.47 | 40.32 |
| Weighted Alpha | +52.52 | -13.43 | +47.29 | +5.11 | -30.21 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/12/26 | +1.47% since 03/12/26 | -6.38% since 03/12/26 | -4.23% since 03/12/26 | +2.71% since 03/12/26 |
| Low | 13.12 on 03/19/26 | 185.24 on 03/13/26 | 497.13 on 03/19/26 | 72.76 on 03/19/26 | 289.60 on 03/13/26 |
| High | 13.97 on 03/13/26 | 196.75 on 03/17/26 | 541.78 on 03/13/26 | 77.17 on 03/13/26 | 301.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -15.80% since 02/19/26 | -10.53% since 02/19/26 | -5.68% since 02/19/26 | -5.78% since 02/19/26 | -15.07% since 02/19/26 |
| Low | 13.12 on 03/19/26 | 185.24 on 03/13/26 | 497.13 on 03/19/26 | 72.76 on 03/19/26 | 274.84 on 03/09/26 |
| High | 16.47 on 02/26/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 348.75 on 02/20/26 |
| 3-Month | |||||
| %Chg | +12.78% since 12/19/25 | -15.94% since 12/19/25 | +5.42% since 12/19/25 | -6.27% since 12/19/25 | -13.21% since 12/19/25 |
| Low | 11.82 on 12/22/25 | 185.24 on 03/13/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 16.47 on 02/26/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +35.91% since 09/19/25 | -2.22% since 09/19/25 | +23.94% since 09/19/25 | -2.76% since 09/19/25 | -5.74% since 09/19/25 |
| Low | 9.43 on 09/25/25 | 180.03 on 09/25/25 | 400.93 on 09/22/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 16.47 on 02/26/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,820,139 | 135,417,104 | 112,242,808 | 92,896,848 | 65,096,944 |
| Shares Outstanding, K | 1,151,393 | 707,139 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 14,299,900,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -3,514,900,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 3,703,600,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -340,100,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.78 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/26/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 03/09/26 | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/27/26 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 25.03 | 18.04 | 11.08 | 9.80 |