Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | DHR | HCA | CVS | ELV |
| Company | Viatris Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.80 | 228.03 | 489.13 | 76.73 | 333.30 |
| High | 10.89 | 228.48 | 491.14 | 76.89 | 333.94 |
| Low | 10.80 | 226.01 | 484.72 | 75.96 | 331.35 |
| Latest | 10.88 | 226.76 | 485.80 | 76.48 | 333.01 |
| Change | +0.12 | -0.37 | -1.86 | -0.27 | +1.23 |
| % Change | +1.12% | -0.16% | -0.38% | -0.35% | +0.37% |
| Volume | 239,786 | 211,394 | 90,440 | 694,221 | 162,671 |
| 20-Day Average Volume | 7,673,037 | 3,549,781 | 1,329,683 | 6,488,559 | 1,496,228 |
| Previous Close | 10.76 | 227.13 | 487.66 | 76.75 | 331.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 223.11 | 486.24 | 78.09 | 326.30 |
| 20-Day Raw Stochastic | 67.24% | 75.27% | 55.14% | 24.14% | 77.14% |
| 20-Day Relative Strength | 57.03 | 58.43 | 57.46 | 45.29 | 52.01 |
| Weighted Alpha | -3.66 | +4.86 | +58.99 | +34.87 | -13.67 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/28/25 | -0.23% since 11/28/25 | -4.41% since 11/28/25 | -5.46% since 11/28/25 | -1.70% since 11/28/25 |
| Low | 10.63 on 12/01/25 | 223.75 on 12/01/25 | 483.39 on 12/04/25 | 74.14 on 12/04/25 | 326.20 on 12/02/25 |
| High | 10.93 on 12/03/25 | 230.65 on 12/03/25 | 512.17 on 12/01/25 | 81.06 on 12/01/25 | 339.28 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.79% since 11/05/25 | +6.62% since 11/05/25 | +2.67% since 11/05/25 | -3.28% since 11/05/25 | +4.53% since 11/05/25 |
| Low | 9.92 on 11/07/25 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 11.28 on 11/11/25 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | +3.19% since 09/05/25 | +13.01% since 09/05/25 | +15.47% since 09/05/25 | +2.97% since 09/05/25 | +6.01% since 09/05/25 |
| Low | 9.43 on 09/25/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 |
| High | 11.28 on 11/11/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +28.07% since 06/05/25 | +17.75% since 06/05/25 | +27.35% since 06/05/25 | +20.43% since 06/05/25 | -13.56% since 06/05/25 |
| Low | 8.52 on 06/06/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 11.28 on 11/11/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,393,046 | 160,433,264 | 111,281,088 | 97,428,912 | 74,114,472 |
| Shares Outstanding, K | 1,151,770 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 14,739,300,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -634,200,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 3,759,900,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -128,200,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.84 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/06/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 11/06/25 | 10/21/25 | 01/23/26 | 10/29/25 | 01/22/26 |
| Most Recent Dividend | 0.120 on 11/24/25 | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | 11/24/25 | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 29.63 | 18.39 | 10.95 | 10.78 |