Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | CVS | DHR | HCA | ELV |
| Company | Viatris Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.56 | 95.70 | 161.83 | 424.82 | 390.00 |
| High | 16.68 | 96.45 | 164.40 | 430.51 | 391.67 |
| Low | 16.46 | 94.88 | 161.23 | 423.21 | 385.05 |
| Latest | 16.62 | 95.55 | 164.09 | 430.47 | 388.19 |
| Change | +0.14 | -0.34 | +2.18 | +7.47 | -4.49 |
| % Change | +0.85% | -0.35% | +1.35% | +1.77% | -1.14% |
| Volume | 1,000,439 | 741,897 | 365,217 | 137,445 | 196,083 |
| 20-Day Average Volume | 13,025,024 | 8,412,741 | 5,408,215 | 1,279,857 | 1,820,482 |
| Previous Close | 16.48 | 95.89 | 161.91 | 423.00 | 392.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 86.06 | 174.30 | 437.31 | 370.69 |
| 20-Day Raw Stochastic | 69.72% | 88.86% | 6.57% | 12.70% | 86.86% |
| 20-Day Relative Strength | 62.50 | 71.50 | 29.52 | 37.81 | 70.48 |
| Weighted Alpha | +102.45 | +60.55 | -21.07 | +5.42 | +15.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/11/26 | +4.04% since 05/11/26 | -1.80% since 05/11/26 | +0.43% since 05/11/26 | +2.47% since 05/11/26 |
| Low | 16.40 on 05/15/26 | 91.50 on 05/12/26 | 160.93 on 05/15/26 | 422.54 on 05/15/26 | 375.31 on 05/12/26 |
| High | 17.53 on 05/14/26 | 98.43 on 05/14/26 | 169.29 on 05/14/26 | 437.00 on 05/15/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +12.87% since 04/17/26 | +24.12% since 04/17/26 | -16.03% since 04/17/26 | -12.25% since 04/17/26 | +21.09% since 04/17/26 |
| Low | 14.36 on 04/22/26 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 315.32 on 04/20/26 |
| High | 17.53 on 05/14/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 490.15 on 04/20/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +3.24% since 02/18/26 | +23.40% since 02/18/26 | -21.59% since 02/18/26 | -19.96% since 02/18/26 | +12.98% since 02/18/26 |
| Low | 12.87 on 03/30/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 17.53 on 05/14/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +54.72% since 11/18/25 | +23.10% since 11/18/25 | -27.48% since 11/18/25 | -10.44% since 11/18/25 | +20.53% since 11/18/25 |
| Low | 10.15 on 11/21/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 17.53 on 05/14/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,191,832 | 122,348,640 | 114,595,200 | 93,838,320 | 85,275,168 |
| Shares Outstanding, K | 1,164,553 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 14,299,900,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -3,514,900,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 3,517,000,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 176,400,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.88 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.120 on 03/09/26 | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 05/22/26 | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 13.74 | 20.62 | 14.94 | 12.89 |