Versum Materials Inc (VSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSM | LIN | SHW | ECL | SQM |
| Company | Versum Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.99 | 500.00 | 319.01 | 265.18 | 81.16 |
| High | 53.00 | 502.70 | 324.16 | 269.11 | 84.37 |
| Low | 52.98 | 494.37 | 312.46 | 262.71 | 80.51 |
| Latest | 52.99 | 502.60 | 318.00 | 264.28 | 83.21 |
| Change | +0.01 | +8.77 | -7.70 | -5.26 | +1.39 |
| % Change | +0.02% | +1.78% | -2.36% | -1.95% | +1.70% |
| Volume | 2,297,000 | 2,127,700 | 1,768,100 | 1,000,600 | 1,480,900 |
| 20-Day Average Volume | 1,242,440 | 2,680,115 | 1,812,655 | 1,709,725 | 1,235,000 |
| Previous Close | 52.98 | 493.83 | 325.70 | 269.54 | 81.82 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.46 | 489.92 | 319.40 | 268.89 | 77.13 |
| 20-Day Raw Stochastic | 99.01% | 96.83% | 46.06% | 35.64% | 83.33% |
| 20-Day Relative Strength | 73.21 | 59.40 | 42.26 | 40.37 | 59.09 |
| Weighted Alpha | +54.00 | +17.30 | -8.22 | +5.63 | +141.54 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/27/19 | +1.43% since 03/26/26 | -0.49% since 03/26/26 | +0.01% since 03/26/26 | +7.55% since 03/26/26 |
| Low | 52.43 on 09/30/19 | 486.42 on 03/27/26 | 312.46 on 04/02/26 | 259.76 on 03/31/26 | 77.88 on 03/31/26 |
| High | 53.00 on 10/04/19 | 503.63 on 03/30/26 | 331.10 on 04/01/26 | 270.86 on 04/01/26 | 86.09 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.53% since 09/04/19 | -1.32% since 03/02/26 | -10.70% since 03/02/26 | -12.91% since 03/02/26 | +10.02% since 03/02/26 |
| Low | 51.99 on 09/10/19 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 53.00 on 10/04/19 | 503.99 on 03/04/26 | 350.89 on 03/03/26 | 299.88 on 03/03/26 | 86.09 on 03/30/26 |
| 3-Month | |||||
| %Chg | +2.46% since 07/03/19 | +17.13% since 01/02/26 | -3.00% since 01/02/26 | +0.62% since 01/02/26 | +19.33% since 01/02/26 |
| Low | 51.50 on 08/07/19 | 424.07 on 01/05/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 53.00 on 10/04/19 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 |
| 6-Month | |||||
| %Chg | +3.84% since 04/04/19 | +7.05% since 10/02/25 | -7.53% since 10/02/25 | -3.55% since 10/02/25 | +86.49% since 10/02/25 |
| Low | 50.98 on 04/05/19 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 40.58 on 10/10/25 |
| High | 53.00 on 10/04/19 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,790,164 | 232,901,840 | 78,661,112 | 74,639,016 | 23,769,102 |
| Shares Outstanding, K | 109,269 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 1,372,300,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | 197,500,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 324,300,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | -86,700,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.65 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/19 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 11/05/19 | 05/07/26 | 04/28/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 0.080 on 08/12/19 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 08/12/19 | 03/11/26 | 03/02/26 | 03/17/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 30.02 | 28.45 | 35.75 | 39.91 |