Verso Corp (VRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRS | SW | IP | SUZ | SLVM |
| Company | Verso Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.99 | 36.40 | 30.56 | 8.32 | 37.08 |
| High | 27.01 | 37.88 | 32.00 | 8.54 | 38.84 |
| Low | 26.99 | 36.22 | 30.18 | 8.29 | 36.97 |
| Latest | 26.99 | 37.74 | 31.50 | 8.45 | 38.17 |
| Change | +0.04 | +0.61 | +0.62 | unch | +0.82 |
| % Change | +0.15% | +1.64% | +2.01% | unch | +2.20% |
| Volume | 1,394,500 | 3,795,900 | 6,170,800 | 4,312,400 | 391,700 |
| 20-Day Average Volume | 466,345 | 5,225,330 | 7,703,835 | 2,792,775 | 381,320 |
| Previous Close | 26.95 | 37.13 | 30.88 | 8.45 | 37.35 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.84 | 39.39 | 31.96 | 8.68 | 40.86 |
| 20-Day Raw Stochastic | 95.56% | 30.80% | 44.89% | 30.63% | 26.27% |
| 20-Day Relative Strength | 64.42 | 43.65 | 42.83 | 39.21 | 41.48 |
| Weighted Alpha | +57.10 | -16.13 | -37.62 | -14.22 | -30.91 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/23/22 | -5.70% since 05/14/26 | -0.32% since 05/14/26 | -1.05% since 05/14/26 | -1.37% since 05/14/26 |
| Low | 26.90 on 03/28/22 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 27.01 on 03/30/22 | 39.19 on 05/15/26 | 32.00 on 05/21/26 | 8.53 on 05/21/26 | 38.84 on 05/21/26 |
| 1-Month | |||||
| %Chg | +1.81% since 02/28/22 | -8.44% since 04/21/26 | -11.12% since 04/21/26 | -10.86% since 04/21/26 | -9.87% since 04/21/26 |
| Low | 26.55 on 03/02/22 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 27.01 on 03/30/22 | 42.71 on 05/07/26 | 35.93 on 04/22/26 | 9.70 on 04/22/26 | 45.58 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.26% since 12/28/21 | -22.57% since 02/20/26 | -32.79% since 02/20/26 | -23.11% since 02/20/26 | -21.62% since 02/20/26 |
| Low | 26.13 on 01/24/22 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 27.09 on 12/31/21 | 47.13 on 02/24/26 | 45.16 on 02/24/26 | 11.53 on 02/26/26 | 48.63 on 02/23/26 |
| 6-Month | |||||
| %Chg | +25.71% since 09/28/21 | +11.72% since 11/21/25 | -16.38% since 11/21/25 | -5.59% since 11/21/25 | -18.27% since 11/21/25 |
| Low | 19.97 on 12/17/21 | 33.35 on 11/24/25 | 29.26 on 05/20/26 | 8.11 on 05/19/26 | 35.53 on 05/20/26 |
| High | 27.29 on 12/20/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 786,893 | 19,465,552 | 16,351,485 | 10,478,000 | 1,484,140 |
| Shares Outstanding, K | 29,155 | 524,254 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 1,278,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -3,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 328,000,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | 13,000,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 1.91 | 0.95 | 0.93 | 0.59 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/06/14 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 05/06/22 | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 |
| Most Recent Dividend | 0.100 on 12/16/21 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 12/16/21 | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 20.95 | 0.00 | 4.85 | 15.17 |