Vermillion Inc (VRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRML | TMO | ISRG | EW | IDXX |
| Company | Vermillion Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.91 | 491.83 | 424.14 | 86.59 | 574.47 |
| High | 4.25 | 493.89 | 426.20 | 87.22 | 575.43 |
| Low | 3.65 | 482.01 | 415.31 | 85.77 | 562.10 |
| Latest | 4.00 | 483.23 | 414.91 | 85.68 | 562.35 |
| Change | -0.33 | -10.84 | -11.70 | -1.86 | -16.54 |
| % Change | -7.62% | -2.19% | -2.74% | -2.12% | -2.86% |
| Volume | 1,319,300 | 884,225 | 998,758 | 1,535,598 | 260,771 |
| 20-Day Average Volume | 1,540,790 | 2,435,371 | 2,396,354 | 4,937,347 | 616,174 |
| Previous Close | 4.33 | 494.07 | 426.61 | 87.54 | 578.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 465.46 | 425.89 | 85.08 | 554.82 |
| 20-Day Raw Stochastic | 54.12% | 77.44% | 37.32% | 68.63% | 67.85% |
| 20-Day Relative Strength | 65.49 | 52.58 | 42.21 | 54.23 | 49.60 |
| Weighted Alpha | +203.80 | +9.58 | -24.00 | +13.92 | -2.87 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 06/04/20 | +2.25% since 06/03/26 | +2.26% since 06/03/26 | -0.03% since 06/03/26 | +0.37% since 06/03/26 |
| Low | 3.20 on 06/05/20 | 468.91 on 06/08/26 | 412.62 on 06/04/26 | 84.70 on 06/08/26 | 555.00 on 06/08/26 |
| High | 5.78 on 06/10/20 | 494.36 on 06/09/26 | 430.85 on 06/09/26 | 89.48 on 06/05/26 | 581.47 on 06/09/26 |
| 1-Month | |||||
| %Chg | +101.01% since 05/11/20 | +4.22% since 05/08/26 | -7.46% since 05/08/26 | +7.52% since 05/08/26 | +0.48% since 05/08/26 |
| Low | 1.90 on 05/14/20 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 5.78 on 06/10/20 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.48 on 06/05/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +376.76% since 03/11/20 | -3.09% since 03/10/26 | -14.27% since 03/10/26 | +0.22% since 03/10/26 | -6.02% since 03/10/26 |
| Low | 0.53 on 03/16/20 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 5.78 on 06/10/20 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.48 on 06/05/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +433.33% since 12/11/19 | -15.54% since 12/10/25 | -25.08% since 12/10/25 | +2.44% since 12/10/25 | -19.81% since 12/10/25 |
| Low | 0.53 on 03/16/20 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 5.78 on 06/10/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.48 on 06/05/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,512 | 183,606,800 | 151,089,472 | 50,405,528 | 45,664,584 |
| Shares Outstanding, K | 97,378 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 4,540,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -15,240,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,220,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -3,710,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 3.47 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/13/20 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 53.60 | 31.80 | 41.32 |