Vantage Corp Cl A (VNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTG | FRO | KEX | STNG | HAFN |
| Company | Vantage Corp Cl A | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8500 | 35.55 | 129.30 | 72.12 | 7.30 |
| High | 0.8597 | 36.75 | 131.11 | 73.59 | 7.33 |
| Low | 0.8500 | 35.29 | 128.05 | 71.63 | 7.25 |
| Latest | 0.8531 | 36.52 | 130.30 | 73.37 | 7.28 |
| Change | +0.0031 | +1.43 | +1.84 | +1.57 | +0.02 |
| % Change | +0.36% | +4.08% | +1.43% | +2.19% | +0.28% |
| Volume | 25,200 | 4,733,300 | 398,800 | 1,224,700 | 938,000 |
| 20-Day Average Volume | 55,485 | 3,029,595 | 760,670 | 1,068,070 | 1,178,565 |
| Previous Close | 0.8500 | 35.09 | 128.46 | 71.80 | 7.26 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8587 | 30.44 | 124.05 | 67.53 | 6.53 |
| 20-Day Raw Stochastic | 31.90% | 97.71% | 94.97% | 98.67% | 96.73% |
| 20-Day Relative Strength | 41.54 | 82.21 | 62.26 | 71.05 | 74.62 |
| Weighted Alpha | -3.27 | +149.40 | +34.85 | +96.88 | +79.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 02/17/26 | +15.86% since 02/17/26 | +2.86% since 02/17/26 | +4.78% since 02/17/26 | +8.49% since 02/17/26 |
| Low | 0.8288 on 02/18/26 | 32.84 on 02/18/26 | 126.68 on 02/18/26 | 69.83 on 02/18/26 | 6.81 on 02/18/26 |
| High | 0.8700 on 02/18/26 | 36.75 on 02/24/26 | 131.11 on 02/24/26 | 73.59 on 02/24/26 | 7.33 on 02/24/26 |
| 1-Month | |||||
| %Chg | -3.06% since 01/23/26 | +40.14% since 01/23/26 | +1.24% since 01/23/26 | +25.35% since 01/23/26 | +26.83% since 01/23/26 |
| Low | 0.7500 on 01/26/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 57.00 on 01/27/26 | 5.74 on 01/26/26 |
| High | 0.9500 on 01/30/26 | 36.75 on 02/24/26 | 131.11 on 02/24/26 | 73.59 on 02/24/26 | 7.33 on 02/24/26 |
| 3-Month | |||||
| %Chg | -3.41% since 11/24/25 | +46.31% since 11/24/25 | +20.60% since 11/24/25 | +21.90% since 11/24/25 | +17.80% since 11/24/25 |
| Low | 0.7000 on 12/30/25 | 20.47 on 01/02/26 | 107.82 on 11/25/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.0000 on 12/12/25 | 36.75 on 02/24/26 | 132.18 on 01/22/26 | 73.59 on 02/24/26 | 7.33 on 02/24/26 |
| 6-Month | |||||
| %Chg | -83.69% since 08/22/25 | +77.54% since 08/22/25 | +29.69% since 08/22/25 | +49.83% since 08/22/25 | +21.74% since 08/22/25 |
| Low | 0.7000 on 12/30/25 | 19.87 on 08/26/25 | 79.51 on 10/10/25 | 48.01 on 08/26/25 | 5.17 on 01/02/26 |
| High | 7.6550 on 10/07/25 | 36.75 on 02/24/26 | 132.18 on 01/22/26 | 73.59 on 02/24/26 | 7.33 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,563 | 7,811,841 | 6,891,364 | 3,716,584 | 3,679,514 |
| Shares Outstanding, K | 31,250 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 18,660,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | 3,840,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | N/A | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | N/A | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | N/A | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | N/A | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.33 | 20.69 | 12.91 | 12.02 |