Violin Memory Inc (VMEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEM | WDC | SNDK | PSTG | SMCI |
| Company | Violin Memory Inc | Western Digital Corp | Sandisk Corp | Everpure Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0481 | 278.17 | 642.09 | 59.00 | 21.98 |
| High | 0.0550 | 298.15 | 707.31 | 62.58 | 23.33 |
| Low | 0.0426 | 278.00 | 641.00 | 58.91 | 21.87 |
| Latest | 0.0462 | 294.97 | 701.59 | 62.48 | 23.22 |
| Change | -0.0068 | -2.76 | +8.86 | +1.41 | +0.71 |
| % Change | -12.83% | -0.93% | +1.28% | +2.31% | +3.15% |
| Volume | 628,800 | 7,860,400 | 17,443,900 | 1,864,900 | 30,446,100 |
| 20-Day Average Volume | 521,050 | 9,103,435 | 19,092,904 | 2,555,630 | 47,102,020 |
| Previous Close | 0.0530 | 297.73 | 692.73 | 61.07 | 22.51 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1839 | 282.31 | 661.71 | 62.19 | 26.76 |
| 20-Day Raw Stochastic | 1.38% | 69.80% | 70.83% | 54.18% | 27.52% |
| 20-Day Relative Strength | 27.23 | 54.78 | 56.83 | 46.78 | 39.96 |
| Weighted Alpha | -96.33 | +736.62 | +1,335.20 | +24.89 | -29.16 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.75% since 12/09/16 | +7.91% since 03/26/26 | +16.32% since 03/26/26 | +0.71% since 03/26/26 | +4.55% since 03/26/26 |
| Low | 0.0421 on 12/15/16 | 249.06 on 03/30/26 | 558.58 on 03/30/26 | 56.78 on 03/30/26 | 20.71 on 03/30/26 |
| High | 0.1838 on 12/12/16 | 304.95 on 04/01/26 | 710.85 on 04/01/26 | 62.58 on 04/02/26 | 23.36 on 04/01/26 |
| 1-Month | |||||
| %Chg | -67.00% since 11/16/16 | +9.22% since 03/02/26 | +13.33% since 03/02/26 | -4.65% since 03/02/26 | -27.05% since 03/02/26 |
| Low | 0.0421 on 12/15/16 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 56.78 on 03/30/26 | 19.48 on 03/23/26 |
| High | 0.3400 on 11/28/16 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 67.30 on 03/25/26 | 33.51 on 03/05/26 |
| 3-Month | |||||
| %Chg | -94.56% since 09/16/16 | +57.15% since 01/02/26 | +154.90% since 01/02/26 | -9.46% since 01/02/26 | -25.00% since 01/02/26 |
| Low | 0.0421 on 12/15/16 | 180.70 on 01/08/26 | 266.33 on 01/05/26 | 56.78 on 03/30/26 | 19.48 on 03/23/26 |
| High | 0.8700 on 09/19/16 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 77.40 on 01/13/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | -98.89% since 06/16/16 | +124.72% since 10/02/25 | +465.16% since 10/02/25 | -29.20% since 10/02/25 | -55.77% since 10/02/25 |
| Low | 0.0421 on 12/15/16 | 112.52 on 10/14/25 | 115.68 on 10/07/25 | 56.78 on 03/30/26 | 19.48 on 03/23/26 |
| High | 4.3600 on 06/21/16 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 100.59 on 11/03/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330 | 100,006,040 | 103,555,392 | 20,629,146 | 13,908,525 |
| Shares Outstanding, K | 25,030 | 339,038 | 147,601 | 330,172 | 598,989 |
| Annual Sales | 50,870,000 | 9,520,000,000 | 7,355,000,000 | 3,662,840,000 | 21,972,040,000 |
| Annual Net Income | -99,070,000 | 1,889,000,000 | -1,641,000,000 | 188,180,000 | 1,048,850,000 |
| Last Quarter Sales | 7,500,000 | 3,017,000,000 | 3,025,000,000 | 1,058,900,000 | 12,682,490,000 |
| Last Quarter Net Income | -20,580,000 | 1,842,000,000 | 803,000,000 | 100,250,000 | 400,560,000 |
| 60-Month Beta | 2.00 | 1.77 | 5.04 | 1.34 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 09/08/16 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.69 on 02/25/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 12/21/16 | 04/29/26 | 04/30/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 112.64 | 107.14 | 17.05 |