Valero Energy Partners LP (VLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLP | EPD | ET | OKE | PAA |
| Company | Valero Energy Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.25 | 28.35 | 15.78 | 81.77 | 17.29 |
| High | 42.25 | 28.55 | 15.80 | 81.97 | 17.38 |
| Low | 42.23 | 28.13 | 15.31 | 80.17 | 17.03 |
| Last | 42.24 | 28.21 | 15.41 | 80.19 | 17.09 |
| Change | unch | -0.22 | -0.32 | -1.47 | -0.13 |
| % Change | unch | -0.77% | -2.03% | -1.80% | -0.75% |
| Volume | 1,685,400 | 4,393,400 | 16,805,300 | 2,094,900 | 2,187,800 |
| 20-Day Average Volume | 752,835 | 4,503,835 | 12,147,855 | 2,380,725 | 2,850,740 |
| Previous Close | 42.24 | 28.43 | 15.73 | 81.66 | 17.22 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 28.49 | 15.90 | 80.24 | 17.44 |
| 20-Day Raw Stochastic | 39.29% | 36.18% | 9.17% | 55.93% | 20.62% |
| 20-Day Relative Strength | 62.30% | 44.43% | 44.11% | 52.14% | 45.76% |
| Weighted Alpha | -3.00 | +9.72 | +21.52 | +38.32 | +22.90 |
| Today's Opinion | N/A | 40% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 01/02/19 | -1.40% since 05/16/24 | -2.65% since 05/16/24 | -2.49% since 05/16/24 | +0.47% since 05/16/24 |
| Low | 42.14 on 01/03/19 | 28.13 on 05/23/24 | 15.31 on 05/23/24 | 80.17 on 05/23/24 | 16.97 on 05/17/24 |
| High | 42.58 on 01/07/19 | 28.80 on 05/21/24 | 16.18 on 05/20/24 | 83.31 on 05/21/24 | 17.60 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.52% since 12/07/18 | -2.42% since 04/23/24 | -3.08% since 04/23/24 | -0.20% since 04/23/24 | -5.32% since 04/23/24 |
| Low | 42.01 on 12/10/18 | 27.66 on 05/01/24 | 15.31 on 05/23/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 42.58 on 01/07/19 | 29.18 on 04/26/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | +6.08% since 10/09/18 | +1.91% since 02/23/24 | +3.49% since 02/23/24 | +9.89% since 02/23/24 | +4.46% since 02/23/24 |
| Low | 38.15 on 10/12/18 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 72.44 on 02/26/24 | 16.18 on 02/26/24 |
| High | 42.67 on 10/19/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.06% since 07/09/18 | +5.66% since 11/22/23 | +12.15% since 11/22/23 | +20.30% since 11/22/23 | +9.76% since 11/22/23 |
| Low | 35.31 on 08/31/18 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
| High | 42.67 on 10/19/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,523 | 61,737,400 | 53,010,460 | 47,660,616 | 12,072,441 |
| Shares Outstanding, K | 70,680 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 452,010,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 238,430,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 140,590,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 70,350,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 0.42 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/25/18 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 02/01/19 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.551 on 10/31/18 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 10/31/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 11.24 | 12.90 | 19.23 | 12.22 |