Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | ROAM | JEMA | SPEM | GMF |
| Company | Vislink Technologies Inc | Hartford Multifactor Emerging Markets ETF | JPM Activebuilders Emerging Markets Equity ETF | SPDR Emerging Markets Portfolio ETF | S&P Emerging Asia Pacific SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 3.1000 | 35.33 | 62.14 | 50.34 | 151.41 |
| High | 3.1800 | 35.58 | 63.18 | 50.99 | 152.65 |
| Low | 3.0984 | 35.08 | 62.14 | 50.31 | 150.94 |
| Latest | 3.1800 | 35.32 | 62.92 | 50.82 | 152.64 |
| Change | +0.1600 | -0.56 | -0.50 | -0.21 | -1.27 |
| % Change | +5.30% | -1.56% | -0.79% | -0.41% | -0.83% |
| Volume | 3,200 | 143,400 | 38,500 | 2,307,600 | 6,600 |
| 20-Day Average Volume | 2,710 | 45,260 | 144,070 | 2,282,125 | 14,170 |
| Previous Close | 3.0200 | 35.88 | 63.42 | 51.03 | 153.91 |
| Industry | Communication Network Software | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9276 | 36.38 | 63.16 | 51.97 | 155.78 |
| 20-Day Raw Stochastic | 82.47% | 63.89% | 48.67% | 18.07% | 17.20% |
| 20-Day Relative Strength | 59.58 | 48.30 | 52.99 | 46.66 | 48.72 |
| Weighted Alpha | +49.48 | +35.01 | +47.20 | +17.14 | +19.44 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.78% since 06/18/26 | -5.82% since 06/18/26 | -4.55% since 06/18/26 | -4.26% since 06/18/26 | -4.77% since 06/18/26 |
| Low | 2.7800 on 06/22/26 | 35.08 on 06/26/26 | 62.08 on 06/24/26 | 50.31 on 06/26/26 | 150.93 on 06/26/26 |
| High | 3.3500 on 06/22/26 | 37.76 on 06/22/26 | 66.68 on 06/22/26 | 53.35 on 06/22/26 | 161.39 on 06/22/26 |
| 1-Month | |||||
| %Chg | -0.93% since 05/26/26 | -2.73% since 05/26/26 | -0.32% since 05/26/26 | -3.16% since 05/26/26 | -1.99% since 05/26/26 |
| Low | 2.3800 on 06/16/26 | 31.00 on 06/10/26 | 59.35 on 06/09/26 | 50.22 on 06/09/26 | 150.82 on 06/10/26 |
| High | 3.3500 on 06/22/26 | 37.76 on 06/22/26 | 66.68 on 06/22/26 | 53.54 on 06/02/26 | 161.39 on 06/22/26 |
| 3-Month | |||||
| %Chg | +120.83% since 03/26/26 | +15.42% since 03/26/26 | +23.91% since 03/26/26 | +10.72% since 03/26/26 | +13.54% since 03/26/26 |
| Low | 1.4400 on 03/31/26 | 30.17 on 03/30/26 | 49.92 on 03/30/26 | 45.28 on 03/30/26 | 131.89 on 03/30/26 |
| High | 3.3500 on 06/22/26 | 37.76 on 06/22/26 | 66.68 on 06/22/26 | 53.54 on 06/02/26 | 161.39 on 06/22/26 |
| 6-Month | |||||
| %Chg | +84.35% since 12/26/25 | +21.10% since 12/26/25 | +27.91% since 12/26/25 | +8.20% since 12/26/25 | +8.96% since 12/26/25 |
| Low | 1.4300 on 03/23/26 | 28.91 on 12/29/25 | 48.94 on 12/29/25 | 45.28 on 03/30/26 | 131.89 on 03/30/26 |
| High | 3.3500 on 06/22/26 | 37.76 on 06/22/26 | 66.68 on 06/22/26 | 53.54 on 06/02/26 | 161.39 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,885 | 111,255 | 1,724,008 | 17,421,096 | 396,860 |
| Shares Outstanding, K | 2,480 | 3,150 | 27,400 | 342,800 | 2,600 |
| Annual Sales | 18,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -9,230,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,370,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -40,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.13 | 0.69 | 0.76 | 0.60 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/13/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.332 on 06/25/26 | 0.912 on 12/24/24 | 0.528 on 06/22/26 | 0.655 on 06/22/26 |
| Next Ex-Dividends Date | N/A | 06/25/26 | 12/24/24 | 06/22/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 12.19 | 14.32 | 16.09 |