Viking Holdings Ltd
(VIK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK | RCL | ABNB | CCL | TCOM |
| Company | Viking Holdings Ltd | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 77.67 | 347.89 | 120.96 | 33.28 | 57.37 |
| High | 78.17 | 350.58 | 122.35 | 33.56 | 57.97 |
| Low | 75.44 | 331.11 | 118.13 | 32.54 | 56.52 |
| Latest | 76.58 | 333.75 | 119.55 | 33.09 | 57.94 |
| Change | -1.10 | -13.55 | -0.77 | -0.26 | +0.44 |
| % Change | -1.42% | -3.90% | -0.64% | -0.78% | +0.77% |
| Volume | 1,674,300 | 2,739,500 | 5,842,300 | 18,968,600 | 4,046,800 |
| 20-Day Average Volume | 2,619,925 | 2,634,430 | 4,591,320 | 21,305,350 | 6,356,730 |
| Previous Close | 77.68 | 347.30 | 120.32 | 33.35 | 57.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.30 | 309.55 | 128.36 | 30.51 | 60.81 |
| 20-Day Raw Stochastic | 81.47% | 75.39% | 6.60% | 85.01% | 16.75% |
| 20-Day Relative Strength | 59.54 | 59.10 | 36.47 | 59.52 | 35.11 |
| Weighted Alpha | +61.66 | +32.35 | -22.15 | +36.66 | -19.39 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 02/04/26 | +1.55% since 02/04/26 | -4.06% since 02/04/26 | +3.12% since 02/04/26 | +0.96% since 02/04/26 |
| Low | 71.89 on 02/05/26 | 323.80 on 02/05/26 | 118.13 on 02/11/26 | 31.25 on 02/05/26 | 56.52 on 02/11/26 |
| High | 78.59 on 02/10/26 | 356.39 on 02/10/26 | 125.00 on 02/05/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +6.44% since 01/09/26 | +7.14% since 01/09/26 | -14.16% since 01/09/26 | +2.99% since 01/09/26 | -23.42% since 01/09/26 |
| Low | 67.74 on 01/20/26 | 264.39 on 01/20/26 | 118.13 on 02/11/26 | 27.76 on 01/20/26 | 56.52 on 02/11/26 |
| High | 78.59 on 02/10/26 | 356.39 on 02/10/26 | 140.24 on 01/12/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +27.53% since 11/11/25 | +26.64% since 11/11/25 | -2.43% since 11/11/25 | +23.52% since 11/11/25 | -21.56% since 11/11/25 |
| Low | 56.67 on 11/18/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.52 on 02/11/26 |
| High | 78.59 on 02/10/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +32.49% since 08/11/25 | +10.20% since 08/11/25 | +1.06% since 08/11/25 | +15.66% since 08/11/25 | -2.59% since 08/11/25 |
| Low | 56.06 on 08/19/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.52 on 02/11/26 |
| High | 78.59 on 02/10/26 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,423,352 | 94,713,232 | 74,062,976 | 41,244,176 | 37,563,084 |
| Shares Outstanding, K | 443,143 | 272,713 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 5,333,880,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 152,330,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 1,999,640,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 514,090,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 2.07 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/19/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 03/10/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.500 on 02/20/20 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.10 | 22.25 | 28.81 | 14.58 | 9.93 |