Viking Holdings Ltd (VIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK | ABNB | RCL | CCL | TCOM |
| Company | Viking Holdings Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 84.75 | 141.00 | 279.20 | 28.76 | 54.10 |
| High | 86.31 | 143.87 | 282.51 | 29.04 | 54.90 |
| Low | 84.00 | 140.34 | 274.50 | 28.50 | 53.95 |
| Latest | 86.23 | 143.10 | 279.45 | 29.00 | 54.92 |
| Change | +0.43 | +1.55 | -6.03 | -0.22 | -0.27 |
| % Change | +0.50% | +1.10% | -2.11% | -0.75% | -0.49% |
| Volume | 1,475,469 | 1,607,292 | 1,515,662 | 13,333,689 | 1,725,407 |
| 20-Day Average Volume | 3,107,635 | 3,211,724 | 2,395,010 | 27,704,600 | 2,551,838 |
| Previous Close | 85.80 | 141.55 | 285.48 | 29.22 | 55.19 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.17 | 130.69 | 275.57 | 26.70 | 51.49 |
| 20-Day Raw Stochastic | 99.48% | 98.88% | 41.63% | 81.08% | 88.71% |
| 20-Day Relative Strength | 63.50 | 64.19 | 48.78 | 54.74 | 55.71 |
| Weighted Alpha | +106.67 | +20.40 | +16.74 | +38.07 | -12.29 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 04/13/26 | +10.21% since 04/13/26 | -1.24% since 04/13/26 | +4.25% since 04/13/26 | +6.02% since 04/13/26 |
| Low | 78.83 on 04/16/26 | 130.47 on 04/14/26 | 265.14 on 04/16/26 | 27.16 on 04/16/26 | 51.20 on 04/14/26 |
| High | 86.24 on 04/17/26 | 143.87 on 04/20/26 | 295.33 on 04/17/26 | 30.16 on 04/17/26 | 55.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | +26.70% since 03/20/26 | +11.75% since 03/20/26 | +5.79% since 03/20/26 | +19.94% since 03/20/26 | +7.49% since 03/20/26 |
| Low | 68.05 on 03/30/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 48.48 on 03/27/26 |
| High | 86.24 on 04/17/26 | 143.87 on 04/20/26 | 304.40 on 04/08/26 | 30.16 on 04/17/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +26.04% since 01/20/26 | +9.86% since 01/20/26 | +3.30% since 01/20/26 | +3.25% since 01/20/26 | -9.24% since 01/20/26 |
| Low | 65.65 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 48.48 on 03/27/26 |
| High | 86.24 on 04/17/26 | 143.87 on 04/20/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | +41.66% since 10/20/25 | +12.90% since 10/20/25 | -7.90% since 10/20/25 | +0.24% since 10/20/25 | -23.11% since 10/20/25 |
| Low | 56.37 on 11/06/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 48.48 on 03/27/26 |
| High | 86.24 on 04/17/26 | 143.87 on 04/20/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,239,176 | 86,163,472 | 77,230,336 | 36,203,580 | 36,054,024 |
| Shares Outstanding, K | 445,678 | 608,714 | 270,528 | 1,239,000 | 653,271 |
| Annual Sales | 6,501,420,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 8,925,000,000 |
| Annual Net Income | 1,147,570,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 4,762,000,000 |
| Last Quarter Sales | 1,724,360,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 2,207,000,000 |
| Last Quarter Net Income | 299,910,000 | 341,000,000 | 754,000,000 | 259,000,000 | 614,000,000 |
| 60-Month Beta | 1.90 | 1.15 | 1.93 | 2.48 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/03/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/19/26 | 05/07/26 | 04/30/26 | 06/23/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 34.11 | 17.00 | 11.77 | 9.18 |