Vida Global Inc Cl A (VIDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIDA | APP | TT | COHR | SLB |
| Company | Vida Global Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.04 | 493.47 | 479.01 | 384.99 | 46.42 |
| High | 3.04 | 493.47 | 488.08 | 384.99 | 46.42 |
| Low | 3.04 | 493.47 | 476.02 | 384.99 | 46.42 |
| Latest | 3.04 | 493.47 | 480.35 | 384.99 | 46.42 |
| Change | +0.08 | -5.29 | +2.46 | -6.23 | +0.04 |
| % Change | +2.71% | -1.06% | +0.51% | -1.59% | +0.09% |
| Volume | 1,126 | 8,498 | 1,214,800 | 259,245 | 3,822 |
| 20-Day Average Volume | 339,036 | 5,057,751 | 1,479,425 | 6,088,397 | 16,201,844 |
| Previous Close | 2.96 | 498.76 | 477.89 | 391.22 | 46.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 507.34 | 470.28 | 391.73 | 52.06 |
| 20-Day Raw Stochastic | 12.91% | 37.57% | 61.60% | 49.23% | 4.53% |
| 20-Day Relative Strength | 50.33 | 49.49 | 53.39 | 52.14 | 33.05 |
| Weighted Alpha | N/A | +14.28 | +14.26 | +325.64 | +23.75 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.44% since 06/23/26 | +5.66% since 06/23/26 | -2.29% since 06/22/26 | +0.99% since 06/23/26 | -2.87% since 06/23/26 |
| Low | 2.57 on 06/26/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.87 on 06/24/26 |
| High | 3.78 on 06/24/26 | 506.49 on 06/29/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 47.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | -12.64% since 05/29/26 | -19.51% since 05/29/26 | +6.44% since 05/29/26 | +6.51% since 05/29/26 | -14.90% since 05/29/26 |
| Low | 2.57 on 06/26/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 6.21 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | N/A since 05/15/26 | +32.62% since 03/30/26 | +17.09% since 03/27/26 | +75.27% since 03/30/26 | -9.92% since 03/30/26 |
| Low | 2.04 on 05/18/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 220.20 on 03/31/26 | 45.87 on 06/24/26 |
| High | 6.21 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | N/A since 05/15/26 | -28.87% since 12/30/25 | +21.86% since 12/29/25 | +106.09% since 12/30/25 | +20.42% since 12/30/25 |
| Low | 2.04 on 05/18/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.06 on 01/02/26 |
| High | 6.21 on 06/04/26 | 698.79 on 12/31/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,239 | 167,553,440 | 106,183,768 | 76,537,896 | 69,340,792 |
| Shares Outstanding, K | 14,270 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 551,383 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -2,897,803 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | N/A | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 06/26/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 07/02/14 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |