Vext Science Inc (VEXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEXTF | MSOS | |||
| Company | Vext Science Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.2200 | 4.65 | |||
| High | 0.2200 | 5.13 | |||
| Low | 0.1970 | 4.62 | |||
| Latest | 0.2000 | 5.12 | |||
| Change | +0.0140 | +0.47 | |||
| % Change | +7.53% | +10.11% | |||
| Volume | 11,900 | 12,899,963 | |||
| 20-Day Average Volume | 43,375 | 6,840,123 | |||
| Previous Close | 0.1860 | 4.65 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.2230 | 4.83 | |||
| 20-Day Raw Stochastic | 18.27% | 78.43% | |||
| 20-Day Relative Strength | 47.44 | 57.67 | |||
| Weighted Alpha | +41.41 | +47.52 | |||
| Today's Opinion | 40% Buy | 72% Buy | |||
| Previous Opinion | Hold | 56% Buy | |||
| Last Month's Opinion | 56% Buy | 16% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/20/26 | +13.78% since 05/20/26 | |||
| Low | 0.1810 on 05/27/26 | 4.38 on 05/22/26 | |||
| High | 0.2200 on 05/28/26 | 5.13 on 05/28/26 | |||
| 1-Month | |||||
| %Chg | -5.08% since 04/28/26 | +3.02% since 04/28/26 | |||
| Low | 0.1810 on 05/27/26 | 4.32 on 05/19/26 | |||
| High | 0.2850 on 04/30/26 | 5.34 on 05/06/26 | |||
| 3-Month | |||||
| %Chg | +16.69% since 02/27/26 | +31.96% since 02/27/26 | |||
| Low | 0.1000 on 03/31/26 | 3.08 on 03/30/26 | |||
| High | 0.2850 on 04/30/26 | 5.59 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | +10.31% since 11/28/25 | +47.13% since 11/28/25 | |||
| Low | 0.1000 on 03/31/26 | 3.08 on 03/30/26 | |||
| High | 0.2850 on 04/30/26 | 7.25 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,066,086 | |||
| Shares Outstanding, K | N/A | 208,220 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||