Veeco Instrument (VECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VECO | ENTG | MKSI | ACLS | KLIC |
| Company | Veeco Instrument | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.80 | 110.83 | 114.80 | 77.65 | 49.82 |
| High | 28.80 | 110.83 | 114.80 | 77.65 | 49.83 |
| Low | 27.66 | 105.35 | 109.87 | 75.20 | 48.56 |
| Last | 27.93 | 106.13 | 110.91 | 76.49 | 48.84 |
| Change | -0.91 | -4.38 | -3.44 | -0.61 | -1.30 |
| % Change | -3.16% | -3.96% | -3.01% | -0.79% | -2.59% |
| Volume | 467,500 | 2,016,400 | 1,093,000 | 615,200 | 588,600 |
| 20-Day Average Volume | 621,790 | 2,218,285 | 791,685 | 660,045 | 640,615 |
| Previous Close | 28.84 | 110.51 | 114.35 | 77.10 | 50.14 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 105.32 | 112.86 | 75.35 | 48.18 |
| 20-Day Raw Stochastic | 58.21% | 64.29% | 41.78% | 43.19% | 63.31% |
| 20-Day Relative Strength | 45.55% | 49.47% | 49.91% | 41.66% | 54.04% |
| Weighted Alpha | -19.72 | -15.02 | +5.79 | -47.19 | -4.86 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 12/03/24 | -1.89% since 12/03/24 | -5.10% since 12/03/24 | +0.38% since 12/03/24 | -3.02% since 12/03/24 |
| Low | 27.46 on 12/05/24 | 105.35 on 12/10/24 | 109.87 on 12/10/24 | 73.18 on 12/05/24 | 47.74 on 12/06/24 |
| High | 29.48 on 12/04/24 | 111.54 on 12/09/24 | 118.43 on 12/04/24 | 78.38 on 12/09/24 | 51.12 on 12/04/24 |
| 1-Month | |||||
| %Chg | -2.62% since 11/08/24 | +1.05% since 11/08/24 | -4.63% since 11/08/24 | -10.10% since 11/08/24 | +1.39% since 11/08/24 |
| Low | 25.52 on 11/20/24 | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 69.35 on 11/20/24 | 44.56 on 11/14/24 |
| High | 29.66 on 12/02/24 | 111.54 on 12/09/24 | 119.37 on 12/02/24 | 85.88 on 11/12/24 | 51.32 on 11/14/24 |
| 3-Month | |||||
| %Chg | -3.66% since 09/10/24 | -1.15% since 09/10/24 | +4.81% since 09/10/24 | -21.65% since 09/10/24 | +25.17% since 09/10/24 |
| Low | 25.52 on 11/20/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 69.35 on 11/20/24 | 38.32 on 09/11/24 |
| High | 34.34 on 09/27/24 | 117.88 on 09/26/24 | 119.37 on 12/02/24 | 110.17 on 09/26/24 | 51.32 on 11/14/24 |
| 6-Month | |||||
| %Chg | -35.85% since 06/10/24 | -19.86% since 06/10/24 | -15.35% since 06/10/24 | -39.87% since 06/10/24 | +7.55% since 06/10/24 |
| Low | 25.52 on 11/20/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 69.35 on 11/20/24 | 38.20 on 09/06/24 |
| High | 49.25 on 07/11/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,477 | 16,686,790 | 7,695,641 | 2,506,213 | 2,701,092 |
| Shares Outstanding, K | 56,778 | 150,998 | 67,299 | 32,506 | 53,871 |
| Annual Sales | 666,440,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 706,230,000 |
| Annual Net Income | -30,370,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | -69,010,000 |
| Last Quarter Sales | 184,810,000 | 807,690,000 | 896,000,000 | 256,560,000 | 181,320,000 |
| Last Quarter Net Income | 21,950,000 | 77,580,000 | 62,000,000 | 48,580,000 | 12,120,000 |
| 60-Month Beta | 1.15 | 1.24 | 1.65 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/06/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 1.49 on 11/06/24 | 0.34 on 11/13/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/06/24 | 01/29/25 |
| Most Recent Dividend | N/A | 0.100 on 10/30/24 | 0.220 on 11/25/24 | N/A | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 10/30/24 | 11/25/24 | N/A | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.54 | 38.93 | 20.46 | 10.97 | 0.00 |