Veeco Instrument (VECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VECO | ENTG | MKSI | ACLS | KLIC |
| Company | Veeco Instrument | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.06 | 105.25 | 80.90 | 128.28 | 50.12 |
| High | 29.41 | 106.80 | 83.10 | 130.64 | 51.66 |
| Low | 28.47 | 104.29 | 80.77 | 124.68 | 50.06 |
| Last | 28.59 | 104.51 | 82.14 | 125.15 | 51.65 |
| Change | -0.19 | +0.86 | +2.43 | -0.61 | +2.40 |
| % Change | -0.66% | +0.83% | +3.05% | -0.49% | +4.87% |
| Volume | 329,312 | 1,016,717 | 803,076 | 724,274 | 655,494 |
| 20-Day Average Volume | 458,761 | 1,395,291 | 789,984 | 638,224 | 507,605 |
| Previous Close | 28.78 | 103.65 | 79.71 | 125.76 | 49.25 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 97.92 | 73.43 | 129.96 | 47.08 |
| 20-Day Raw Stochastic | 83.29% | 89.90% | 95.12% | 5.88% | 99.91% |
| 20-Day Relative Strength | 57.68% | 61.26% | 59.52% | 36.45% | 63.01% |
| Weighted Alpha | +45.50 | +38.06 | -7.40 | +26.85 | +6.80 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 11/21/23 | +2.08% since 11/21/23 | +8.29% since 11/21/23 | -1.60% since 11/21/23 | +4.05% since 11/21/23 |
| Low | 28.47 on 11/29/23 | 102.53 on 11/27/23 | 76.17 on 11/22/23 | 124.45 on 11/28/23 | 49.12 on 11/28/23 |
| High | 29.55 on 11/22/23 | 106.80 on 11/29/23 | 83.10 on 11/29/23 | 132.49 on 11/22/23 | 51.66 on 11/29/23 |
| 1-Month | |||||
| %Chg | +18.34% since 10/27/23 | +19.00% since 10/27/23 | +22.29% since 10/27/23 | -9.34% since 10/27/23 | +21.84% since 10/27/23 |
| Low | 23.63 on 10/31/23 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 120.54 on 10/30/23 | 40.20 on 11/01/23 |
| High | 29.55 on 11/22/23 | 106.80 on 11/29/23 | 83.10 on 11/29/23 | 141.65 on 11/15/23 | 51.66 on 11/29/23 |
| 3-Month | |||||
| %Chg | +0.07% since 08/29/23 | +4.11% since 08/29/23 | -16.01% since 08/29/23 | -31.81% since 08/29/23 | -1.32% since 08/29/23 |
| Low | 23.63 on 10/31/23 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 120.54 on 10/30/23 | 40.20 on 11/01/23 |
| High | 30.22 on 09/01/23 | 106.80 on 11/29/23 | 101.62 on 09/01/23 | 196.03 on 09/06/23 | 53.04 on 08/31/23 |
| 6-Month | |||||
| %Chg | +16.27% since 05/26/23 | -2.53% since 05/26/23 | -17.43% since 05/26/23 | -22.25% since 05/26/23 | -4.17% since 05/26/23 |
| Low | 23.63 on 10/31/23 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 120.54 on 10/30/23 | 40.20 on 11/01/23 |
| High | 31.09 on 08/10/23 | 114.47 on 06/13/23 | 110.47 on 06/27/23 | 201.00 on 08/01/23 | 60.20 on 06/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,523 | 15,563,980 | 5,330,845 | 4,118,263 | 2,793,460 |
| Shares Outstanding, K | 56,342 | 150,159 | 66,878 | 32,747 | 56,720 |
| Annual Sales | 646,140,000 | 3,282,030,000 | 3,547,000,000 | 920,000,000 | 742,490,000 |
| Annual Net Income | 166,940,000 | 208,920,000 | 333,000,000 | 183,080,000 | 57,150,000 |
| Last Quarter Sales | 177,370,000 | 888,240,000 | 932,000,000 | 292,330,000 | 202,320,000 |
| Last Quarter Net Income | 24,570,000 | 33,210,000 | 39,000,000 | 65,930,000 | 23,360,000 |
| 60-Month Beta | 1.28 | 1.27 | 1.63 | 1.79 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/06/23 | 0.68 on 11/02/23 | 1.46 on 11/01/23 | 1.99 on 11/01/23 | 0.51 on 11/15/23 |
| Latest Earnings Date | 11/06/23 | 11/02/23 | 11/01/23 | 11/01/23 | 11/15/23 |
| Most Recent Dividend | N/A | 0.100 on 10/31/23 | 0.220 on 11/24/23 | N/A | 0.190 on 09/20/23 |
| Next Ex-Dividends Date | N/A | 10/31/23 | 11/24/23 | N/A | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 37.14 | 15.12 | 18.35 | 27.83 |
