Vicon Inds (VCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCON | ALLE | MSA | ADT | REZI |
| Company | Vicon Inds | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 65.0000 | 135.23 | 161.36 | 6.77 | 31.64 |
| High | 65.0000 | 135.39 | 161.40 | 6.83 | 32.08 |
| Low | 65.0000 | 133.32 | 159.01 | 6.73 | 31.19 |
| Latest | 65.0000 | 133.97 | 159.89 | 6.80 | 31.66 |
| Change | +14.9900 | +0.26 | +0.40 | +0.08 | +0.49 |
| % Change | +29.97% | +0.19% | +0.25% | +1.19% | +1.57% |
| Volume | 298 | 797,800 | 370,400 | 7,420,500 | 748,000 |
| 20-Day Average Volume | N/A | 975,080 | 337,765 | 9,628,490 | 1,298,340 |
| Previous Close | 50.0100 | 133.71 | 159.49 | 6.72 | 31.17 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 130.07 | 165.22 | 6.81 | 30.00 |
| 20-Day Raw Stochastic | N/A | 86.37% | 21.71% | 41.24% | 77.43% |
| 20-Day Relative Strength | N/A | 49.61 | 41.94 | 47.47 | 46.48 |
| Weighted Alpha | N/A | -10.56 | -5.74 | -19.82 | +61.30 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.97% since 05/26/21 | +2.93% since 06/05/26 | -0.87% since 06/05/26 | +0.15% since 06/05/26 | +1.44% since 06/05/26 |
| Low | 65.0000 on 06/08/21 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.62 on 06/11/26 | 29.45 on 06/11/26 |
| High | 65.0000 on 06/08/21 | 135.38 on 06/12/26 | 163.08 on 06/09/26 | 6.82 on 06/12/26 | 32.08 on 06/12/26 |
| 1-Month | |||||
| %Chg | N/A since 05/24/21 | +2.03% since 05/12/26 | -5.70% since 05/12/26 | -0.29% since 05/12/26 | -13.69% since 05/12/26 |
| Low | 50.0000 on 05/24/21 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.60 on 06/01/26 | 26.72 on 05/19/26 |
| High | 65.0000 on 06/08/21 | 135.38 on 06/12/26 | 177.43 on 05/14/26 | 7.09 on 05/22/26 | 33.10 on 06/05/26 |
| 3-Month | |||||
| %Chg | N/A since 05/24/21 | -8.15% since 03/12/26 | -10.90% since 03/12/26 | +6.58% since 03/12/26 | -5.63% since 03/12/26 |
| Low | 50.0000 on 05/24/21 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.38 on 03/13/26 | 26.72 on 05/19/26 |
| High | 65.0000 on 06/08/21 | 149.26 on 04/27/26 | 181.27 on 03/13/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | N/A since 05/24/21 | -16.70% since 12/12/25 | -1.55% since 12/12/25 | -16.67% since 12/12/25 | -12.52% since 12/12/25 |
| Low | 50.0000 on 05/24/21 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 65.0000 on 06/08/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 650 | 11,512,845 | 6,172,394 | 5,382,160 | 4,794,147 |
| Shares Outstanding, K | 10 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 27,730,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -5,410,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 80.41 | 0.86 | 0.96 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 09/30/19 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 19.36 | 7.72 | 13.26 |