Utz Brands Inc
(UTZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTZ | MDLZ | SYY | KHC | GIS |
| Company | Utz Brands Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.89 | 60.77 | 86.47 | 24.58 | 48.11 |
| High | 11.14 | 61.38 | 88.37 | 25.18 | 48.88 |
| Low | 10.75 | 60.34 | 86.18 | 24.38 | 48.05 |
| Latest | 11.10 | 60.66 | 87.61 | 24.94 | 48.66 |
| Change | +0.15 | -0.07 | +1.14 | +0.36 | +0.56 |
| % Change | +1.37% | -0.12% | +1.32% | +1.46% | +1.16% |
| Volume | 860,248 | 7,226,895 | 2,454,719 | 16,477,641 | 3,145,312 |
| 20-Day Average Volume | 1,512,351 | 11,930,712 | 4,554,259 | 16,595,209 | 7,485,162 |
| Previous Close | 10.95 | 60.73 | 86.47 | 24.58 | 48.10 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 58.49 | 81.32 | 23.79 | 45.78 |
| 20-Day Raw Stochastic | 89.23% | 96.88% | 96.78% | 99.53% | 90.17% |
| 20-Day Relative Strength | 59.06 | 66.42 | 72.74 | 59.11 | 61.31 |
| Weighted Alpha | -17.27 | -0.16 | +27.14 | -11.91 | -14.32 |
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 64% Sell | 32% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 02/03/26 | +2.87% since 02/03/26 | +3.90% since 02/03/26 | +5.40% since 02/03/26 | +4.74% since 02/03/26 |
| Low | 10.26 on 02/04/26 | 58.65 on 02/04/26 | 83.86 on 02/04/26 | 23.89 on 02/04/26 | 46.41 on 02/04/26 |
| High | 11.18 on 02/06/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +11.07% since 01/09/26 | +11.05% since 01/09/26 | +18.36% since 01/09/26 | +7.43% since 01/09/26 | +9.20% since 01/09/26 |
| Low | 9.15 on 01/12/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 11.18 on 02/06/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +10.51% since 11/10/25 | +8.76% since 11/10/25 | +17.89% since 11/10/25 | +3.20% since 11/10/25 | +5.38% since 11/10/25 |
| Low | 9.15 on 01/12/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 11.18 on 02/06/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | -13.55% since 08/08/25 | -1.06% since 08/08/25 | +9.01% since 08/08/25 | -9.37% since 08/08/25 | -2.26% since 08/08/25 |
| Low | 9.15 on 01/12/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 13.94 on 09/05/25 | 64.95 on 09/25/25 | 88.37 on 02/10/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,306 | 78,363,504 | 41,413,164 | 29,096,330 | 25,665,292 |
| Shares Outstanding, K | 142,859 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 1,409,280,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 15,970,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 377,800,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -14,700,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.92 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/30/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/12/26 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.063 on 12/15/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 20.55 | 18.89 | 8.93 | 12.94 |