Unitronix Corp (UTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTRX | MSFT | ORCL | SAP | ADBE |
| Company | Unitronix Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0203 | 395.00 | 145.69 | 199.12 | 254.14 |
| High | 0.0205 | 395.36 | 145.80 | 199.22 | 254.50 |
| Low | 0.0173 | 383.30 | 138.59 | 196.06 | 244.80 |
| Latest | 0.0190 | 383.82 | 140.56 | 196.72 | 246.49 |
| Change | -0.0013 | -13.41 | -7.52 | -5.87 | -12.12 |
| % Change | -6.40% | -3.38% | -5.08% | -2.90% | -4.69% |
| Volume | 61,300 | 31,758,208 | 25,949,497 | 1,697,335 | 5,947,504 |
| 20-Day Average Volume | 57,435 | 45,345,961 | 30,759,141 | 3,826,502 | 6,033,597 |
| Previous Close | 0.0203 | 397.23 | 148.08 | 202.59 | 258.61 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0235 | 417.52 | 157.47 | 207.79 | 273.58 |
| 20-Day Raw Stochastic | 14.17% | 0.44% | 9.21% | 14.63% | 1.09% |
| 20-Day Relative Strength | 40.64 | 29.82 | 33.80 | 37.08 | 26.40 |
| Weighted Alpha | -77.68 | -14.90 | -36.34 | -34.70 | -47.35 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/11/26 | -4.30% since 02/13/26 | -12.66% since 02/13/26 | -3.85% since 02/13/26 | -7.01% since 02/13/26 |
| Low | 0.0173 on 02/23/26 | 383.60 on 02/23/26 | 138.59 on 02/23/26 | 196.06 on 02/23/26 | 244.80 on 02/23/26 |
| High | 0.0279 on 02/12/26 | 404.43 on 02/19/26 | 160.08 on 02/19/26 | 205.80 on 02/18/26 | 269.13 on 02/17/26 |
| 1-Month | |||||
| %Chg | -23.69% since 01/23/26 | -17.58% since 01/23/26 | -21.05% since 01/23/26 | -14.90% since 01/23/26 | -18.47% since 01/23/26 |
| Low | 0.0173 on 02/23/26 | 383.60 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 0.0280 on 02/10/26 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | -36.45% since 11/21/25 | -18.66% since 11/21/25 | -29.63% since 11/21/25 | -16.92% since 11/21/25 | -24.28% since 11/21/25 |
| Low | 0.0153 on 12/31/25 | 383.60 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 0.0379 on 12/01/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -87.33% since 08/22/25 | -24.29% since 08/22/25 | -40.83% since 08/22/25 | -27.46% since 08/22/25 | -32.21% since 08/22/25 |
| Low | 0.0153 on 12/31/25 | 383.60 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 0.1720 on 09/15/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,971 | 2,949,682,560 | 425,453,088 | 248,882,624 | 106,159,400 |
| Shares Outstanding, K | 195,620 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 0 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 0 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 7,130,000,000 |
| Last Quarter Sales | N/A | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 6,194,000,000 |
| Last Quarter Net Income | N/A | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 1,856,000,000 |
| 60-Month Beta | 5.97 | 1.08 | 1.64 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | N/A | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 27.56 | 28.77 | 15.05 |