US Aerospace (USAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAE | TDG | AXON | HEI | HEI.A |
| Company | US Aerospace | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 1,287.81 | 565.51 | 301.40 | 233.13 |
| High | 0.0001 | 1,287.81 | 577.53 | 310.36 | 235.09 |
| Low | 0.0001 | 1,251.42 | 546.17 | 297.76 | 228.55 |
| Latest | 0.0001 | 1,277.93 | 559.06 | 310.29 | 234.09 |
| Change | unch | -16.60 | -14.95 | +6.56 | +1.23 |
| % Change | unch | -1.28% | -2.60% | +2.16% | +0.53% |
| Volume | 400 | 401,200 | 792,400 | 762,000 | 489,500 |
| 20-Day Average Volume | N/A | 336,645 | 1,239,320 | 839,670 | 369,720 |
| Previous Close | 0.0001 | 1,294.53 | 574.01 | 303.73 | 232.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,306.74 | 491.05 | 328.89 | 248.29 |
| 20-Day Raw Stochastic | N/A | 26.89% | 83.52% | 22.77% | 29.03% |
| 20-Day Relative Strength | N/A | 41.62 | 56.13 | 41.85 | 37.12 |
| Weighted Alpha | N/A | -7.97 | -12.99 | +13.81 | +7.56 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 56% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/22 | -2.91% since 03/02/26 | -2.27% since 03/02/26 | -5.76% since 03/02/26 | -4.99% since 03/02/26 |
| Low | 0.0001 on 09/07/22 | 1,251.42 on 03/09/26 | 546.17 on 03/09/26 | 297.76 on 03/09/26 | 228.55 on 03/09/26 |
| High | 0.0001 on 09/07/22 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 330.01 on 03/04/26 | 248.74 on 03/04/26 |
| 1-Month | |||||
| %Chg | unch since 07/18/22 | -1.71% since 02/09/26 | +28.88% since 02/09/26 | -3.78% since 02/09/26 | -5.66% since 02/09/26 |
| Low | 0.0001 on 09/07/22 | 1,251.42 on 03/09/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.0001 on 09/07/22 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | N/A since 07/18/22 | -3.04% since 12/09/25 | +2.27% since 12/09/25 | +1.50% since 12/09/25 | -1.95% since 12/09/25 |
| Low | 0.0001 on 09/07/22 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.0001 on 09/07/22 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | N/A since 07/18/22 | -2.60% since 09/09/25 | -23.62% since 09/09/25 | -1.93% since 09/09/25 | -6.40% since 09/09/25 |
| Low | 0.0001 on 09/07/22 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 0.0001 on 09/07/22 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 73,107,280 | 46,149,260 | 42,326,900 | 32,450,670 |
| Shares Outstanding, K | 0 | 56,474 | 80,398 | 139,357 | 139,357 |
| Annual Sales | 0 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 0 | 2,074,000,000 | 124,660,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,178,580,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 2,750,000 | 190,190,000 | 190,190,000 |
| 60-Month Beta | N/A | 0.93 | 1.46 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 1.33 on 12/18/25 |
| Latest Earnings Date | N/A | 05/05/26 | 05/06/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.07 | 582.13 | 60.74 | 46.40 |