United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | OTIS | MAS | JHX |
| Company | United Rentals | CRH Plc | Otis Worldwide Corp | Masco Corp | James Hardie Industries Se |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 325.39 | 48.62 | 70.71 | 64.58 | 33.71 |
| High | 326.47 | 48.74 | 71.39 | 64.83 | 33.84 |
| Low | 318.83 | 48.35 | 70.35 | 63.97 | 33.42 |
| Last | 324.59 | 48.45 | 71.03 | 64.55 | 33.59 |
| Change | -3.55 | -0.18 | +0.45 | -0.04 | +0.17 |
| % Change | -1.08% | -0.37% | +0.64% | -0.06% | +0.51% |
| Volume | 779,500 | 378,600 | 2,641,300 | 1,397,900 | 23,400 |
| 20-Day Average Volume | 746,310 | 558,590 | 2,345,810 | 1,774,555 | 27,810 |
| Previous Close | 328.14 | 48.63 | 70.58 | 64.59 | 33.42 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 323.06 | 47.03 | 69.43 | 61.09 | 31.46 |
| 20-Day Raw Stochastic | 62.28% | 93.78% | 93.41% | 91.55% | 95.02% |
| 20-Day Relative Strength | 56.96% | 59.41% | 61.66% | 70.81% | 64.56% |
| Weighted Alpha | +190.78 | +65.15 | +43.31 | +56.14 | +155.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/12/21 | +0.25% since 04/12/21 | +0.54% since 04/12/21 | +2.15% since 04/12/21 | +5.07% since 04/12/21 |
| Low | 316.67 on 04/13/21 | 47.83 on 04/13/21 | 69.85 on 04/16/21 | 62.09 on 04/14/21 | 31.51 on 04/13/21 |
| High | 332.41 on 04/16/21 | 48.76 on 04/16/21 | 71.41 on 04/16/21 | 65.29 on 04/16/21 | 33.84 on 04/19/21 |
| 1-Month | |||||
| %Chg | +2.72% since 03/19/21 | +7.29% since 03/19/21 | +6.24% since 03/19/21 | +12.61% since 03/19/21 | +15.87% since 03/19/21 |
| Low | 297.50 on 03/23/21 | 43.78 on 03/23/21 | 65.64 on 03/22/21 | 56.53 on 03/23/21 | 28.82 on 03/23/21 |
| High | 341.00 on 04/06/21 | 48.76 on 04/16/21 | 71.41 on 04/16/21 | 65.29 on 04/16/21 | 33.84 on 04/19/21 |
| 3-Month | |||||
| %Chg | +24.45% since 01/19/21 | +7.67% since 01/19/21 | +8.66% since 01/19/21 | +14.45% since 01/19/21 | +15.47% since 01/19/21 |
| Low | 228.22 on 01/27/21 | 40.92 on 01/27/21 | 61.28 on 01/27/21 | 51.97 on 03/04/21 | 27.75 on 01/29/21 |
| High | 341.00 on 04/06/21 | 48.76 on 04/16/21 | 71.41 on 04/16/21 | 65.29 on 04/16/21 | 33.84 on 04/19/21 |
| 6-Month | |||||
| %Chg | +73.17% since 10/19/20 | +27.97% since 10/19/20 | +10.36% since 10/19/20 | +15.54% since 10/19/20 | +32.71% since 10/19/20 |
| Low | 167.25 on 10/28/20 | 33.57 on 10/28/20 | 58.77 on 10/28/20 | 51.53 on 12/04/20 | 23.80 on 10/28/20 |
| High | 341.00 on 04/06/21 | 48.76 on 04/16/21 | 71.41 on 04/16/21 | 65.29 on 04/16/21 | 33.84 on 04/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,734,368 | 38,120,232 | 30,333,872 | 16,399,659 | 14,848,138 |
| Shares Outstanding, K | 72,330 | 783,883 | 429,780 | 253,904 | 444,289 |
| Annual Sales | 8,530,000,000 | 27,587,000,000 | 12,756,000,000 | 7,188,000,000 | 2,606,800,000 |
| Annual Net Income | 890,000,000 | 1,122,000,000 | 906,000,000 | 1,224,000,000 | 241,500,000 |
| Last Quarter Sales | 2,279,000,000 | N/A | 3,493,000,000 | 1,860,000,000 | 738,600,000 |
| Last Quarter Net Income | 297,000,000 | N/A | 251,000,000 | 195,000,000 | 68,600,000 |
| 60-Month Beta | 2.11 | 1.05 | N/A | 1.34 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.04 on 01/27/21 | N/A | 0.66 on 02/01/21 | 0.75 on 02/09/21 | N/A |
| Latest Earnings Date | 04/28/21 | 03/05/21 | 04/26/21 | 04/28/21 | 05/18/21 |
| Most Recent Dividend | N/A | 0.930 on 03/18/21 | 0.200 on 02/11/21 | 0.140 on 01/07/21 | 0.100 on 11/15/19 |
| Next Ex-Dividends Date | N/A | 03/18/21 | 02/11/21 | 01/07/21 | 11/15/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 0.00 | 28.27 | 20.46 | 35.51 |
