Unicredito Spa Ord New (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCFF | HSBC | RY | MUFG | TD |
| Company | Unicredito Spa Ord New | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 81.0501 | 89.88 | 183.86 | 19.19 | 108.10 |
| High | 84.6350 | 90.42 | 185.16 | 19.24 | 108.50 |
| Low | 81.0501 | 89.36 | 183.75 | 18.97 | 107.60 |
| Latest | 82.3200 | 90.13 | 184.79 | 19.19 | 108.38 |
| Change | -0.4600 | +1.75 | +1.39 | +0.35 | +0.74 |
| % Change | -0.56% | +1.98% | +0.76% | +1.86% | +0.69% |
| Volume | 4,400 | 1,541,900 | 316,000 | 3,573,500 | 506,500 |
| 20-Day Average Volume | 7,440 | 1,675,720 | 1,594,485 | 2,954,280 | 1,530,885 |
| Previous Close | 82.7800 | 88.38 | 183.40 | 18.84 | 107.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.1582 | 90.10 | 179.47 | 17.95 | 106.60 |
| 20-Day Raw Stochastic | 68.53% | 64.65% | 96.88% | 97.71% | 84.00% |
| 20-Day Relative Strength | 52.77 | 53.05 | 64.92 | 62.87 | 62.95 |
| Weighted Alpha | +23.36 | +50.69 | +44.74 | +42.29 | +60.60 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -0.46% since 05/11/26 | +2.18% since 05/11/26 | +5.50% since 05/11/26 | +1.20% since 05/11/26 |
| Low | 81.0501 on 05/18/26 | 87.88 on 05/15/26 | 179.08 on 05/13/26 | 18.19 on 05/12/26 | 105.81 on 05/12/26 |
| High | 85.9725 on 05/14/26 | 91.65 on 05/14/26 | 185.16 on 05/18/26 | 19.24 on 05/18/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | -4.08% since 04/17/26 | -2.20% since 04/17/26 | +3.56% since 04/17/26 | +3.67% since 04/17/26 | +2.88% since 04/17/26 |
| Low | 74.3050 on 04/23/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 85.9999 on 05/11/26 | 92.82 on 05/01/26 | 185.16 on 05/18/26 | 19.24 on 05/18/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | -7.70% since 02/18/26 | +2.30% since 02/18/26 | +8.22% since 02/18/26 | -0.57% since 02/18/26 | +12.73% since 02/18/26 |
| Low | 67.5550 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 90.1850 on 02/23/26 | 94.79 on 02/26/26 | 185.16 on 05/18/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | +10.85% since 11/18/25 | +29.52% since 11/18/25 | +23.93% since 11/18/25 | +26.58% since 11/18/25 | +31.75% since 11/18/25 |
| Low | 67.5550 on 03/30/26 | 67.56 on 11/20/25 | 146.76 on 11/20/25 | 14.88 on 11/20/25 | 80.97 on 11/20/25 |
| High | 95.3899 on 02/10/26 | 94.79 on 02/26/26 | 185.16 on 05/18/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,971,240 | 303,736,576 | 256,338,720 | 223,587,664 | 178,270,368 |
| Shares Outstanding, K | 1,558,000 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 44,896,210,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 12,349,230,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 34,543,170,000 | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 2,519,930,000 | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 06/04/26 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 17.20 | 15.27 | 16.33 |