Unicredito Spa Ord New (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCFF | HSBC | RY | MUFG | SAN |
| Company | Unicredito Spa Ord New | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 94.6450 | 98.74 | 209.38 | 21.48 | 13.84 |
| High | 96.3450 | 99.47 | 211.39 | 21.73 | 13.94 |
| Low | 94.6050 | 98.33 | 208.68 | 21.48 | 13.75 |
| Latest | 94.6050 | 99.09 | 211.09 | 21.65 | 13.87 |
| Change | +0.9175 | +1.07 | +2.53 | +0.40 | +0.08 |
| % Change | +0.98% | +1.09% | +1.21% | +1.88% | +0.58% |
| Volume | 1,300 | 1,099,400 | 848,400 | 2,124,300 | 5,918,000 |
| 20-Day Average Volume | 3,750 | 1,311,810 | 1,854,370 | 3,256,355 | 8,562,050 |
| Previous Close | 93.6875 | 98.02 | 208.56 | 21.25 | 13.79 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.2892 | 95.39 | 204.15 | 20.54 | 13.56 |
| 20-Day Raw Stochastic | 88.34% | 96.60% | 98.04% | 96.29% | 78.29% |
| 20-Day Relative Strength | 61.73 | 60.17 | 70.64 | 67.19 | 59.55 |
| Weighted Alpha | +40.15 | +60.65 | +64.04 | +61.12 | +62.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 07/02/26 | +2.39% since 07/02/26 | +3.08% since 07/02/26 | +5.05% since 07/02/26 | -0.57% since 07/02/26 |
| Low | 91.4025 on 07/08/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | 13.41 on 07/08/26 |
| High | 96.3450 on 07/10/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| 1-Month | |||||
| %Chg | +13.77% since 06/10/26 | +15.01% since 06/10/26 | +6.82% since 06/10/26 | +10.07% since 06/10/26 | +16.36% since 06/10/26 |
| Low | 81.4250 on 06/11/26 | 88.28 on 06/11/26 | 196.11 on 06/11/26 | 19.57 on 06/11/26 | 11.99 on 06/11/26 |
| High | 96.3450 on 07/10/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| 3-Month | |||||
| %Chg | +15.65% since 04/10/26 | +9.78% since 04/10/26 | +22.79% since 04/10/26 | +19.94% since 04/10/26 | +13.69% since 04/10/26 |
| Low | 74.3050 on 04/23/26 | 85.21 on 05/05/26 | 170.13 on 04/13/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 96.3450 on 07/10/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| 6-Month | |||||
| %Chg | +16.01% since 01/09/26 | +23.57% since 01/09/26 | +24.77% since 01/09/26 | +26.68% since 01/09/26 | +16.75% since 01/09/26 |
| Low | 67.5550 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 96.3450 on 07/10/26 | 99.47 on 07/10/26 | 211.39 on 07/10/26 | 21.73 on 07/10/26 | 14.39 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,394,592 | 340,543,872 | 293,360,000 | 256,935,920 | 203,740,880 |
| Shares Outstanding, K | 1,558,000 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 44,896,210,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 12,349,230,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 34,543,170,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 2,519,930,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.84 | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/02/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.57 | 18.41 | 14.55 | 13.79 |