Unicredito Spa Ord New (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCFF | HSBC | RY | MUFG | SAN |
| Company | Unicredito Spa Ord New | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 72.6825 | 77.79 | 163.74 | 16.68 | 10.67 |
| High | 73.1600 | 77.79 | 164.93 | 16.68 | 10.67 |
| Low | 72.6825 | 77.79 | 162.13 | 16.68 | 10.67 |
| Latest | 72.6825 | 77.79 | 162.35 | 16.68 | 10.67 |
| Change | -1.2850 | -2.15 | -1.87 | -0.04 | -0.39 |
| % Change | -1.74% | -2.69% | -1.14% | -0.24% | -3.53% |
| Volume | 1,400 | 69,794 | 2,350,500 | 26,142 | 1,706,268 |
| 20-Day Average Volume | 4,015 | 2,122,040 | 1,301,465 | 4,186,442 | 18,271,848 |
| Previous Close | 73.9675 | 79.94 | 164.22 | 16.72 | 11.06 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.8360 | 85.70 | 166.60 | 17.62 | 11.64 |
| 20-Day Raw Stochastic | 1.70% | 0.00% | 11.86% | 11.66% | 0.58% |
| 20-Day Relative Strength | 37.96 | 39.38 | 42.51 | 39.54 | 39.93 |
| Weighted Alpha | +14.41 | +31.91 | +37.57 | +14.89 | +42.17 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/11/26 | -5.32% since 03/12/26 | -1.61% since 03/11/26 | +1.34% since 03/12/26 | -2.91% since 03/12/26 |
| Low | 72.3800 on 03/13/26 | 77.79 on 03/19/26 | 160.96 on 03/13/26 | 16.38 on 03/13/26 | 10.67 on 03/19/26 |
| High | 76.4150 on 03/17/26 | 81.66 on 03/17/26 | 165.41 on 03/17/26 | 16.99 on 03/17/26 | 11.16 on 03/17/26 |
| 1-Month | |||||
| %Chg | -18.50% since 02/18/26 | -10.42% since 02/19/26 | -4.92% since 02/18/26 | -13.40% since 02/19/26 | -13.74% since 02/19/26 |
| Low | 72.3800 on 03/13/26 | 77.79 on 03/19/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 90.1850 on 02/23/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -12.55% since 12/18/25 | -0.17% since 12/19/25 | -2.87% since 12/18/25 | +5.97% since 12/19/25 | -8.80% since 12/19/25 |
| Low | 72.3800 on 03/13/26 | 77.79 on 03/19/26 | 160.67 on 03/09/26 | 15.75 on 12/31/25 | 10.65 on 03/09/26 |
| High | 95.3899 on 02/10/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -4.05% since 09/18/25 | +11.56% since 09/19/25 | +11.08% since 09/18/25 | +5.24% since 09/19/25 | +4.20% since 09/19/25 |
| Low | 70.9400 on 11/24/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 95.3899 on 02/10/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,239,344 | 274,597,760 | 226,917,104 | 198,428,096 | 164,631,712 |
| Shares Outstanding, K | 1,558,000 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 41,320,510,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 12,346,380,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 3,151,350,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 3,113,950,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.72 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 06/04/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.72 | 15.36 | 13.92 | 11.58 |