Unicredito Spa Ord New (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCFF | HSBC | RY | MUFG | SAN |
| Company | Unicredito Spa Ord New | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.7800 | 90.95 | 181.82 | 18.22 | 12.26 |
| High | 85.9999 | 91.11 | 182.00 | 18.32 | 12.26 |
| Low | 82.7800 | 90.71 | 180.94 | 18.20 | 12.16 |
| Latest | 84.2050 | 90.83 | 181.54 | 18.30 | 12.20 |
| Change | +1.3100 | +0.67 | -0.14 | +0.35 | -0.08 |
| % Change | +1.58% | +0.74% | -0.08% | +1.95% | -0.65% |
| Volume | 1,765 | 253,146 | 72,391 | 278,792 | 1,011,357 |
| 20-Day Average Volume | 7,131 | 1,649,346 | 1,682,694 | 2,629,163 | 7,023,022 |
| Previous Close | 82.8950 | 90.16 | 181.68 | 17.95 | 12.28 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.2943 | 90.44 | 178.05 | 17.86 | 12.21 |
| 20-Day Raw Stochastic | 96.51% | 71.88% | 87.08% | 76.73% | 43.18% |
| 20-Day Relative Strength | 57.51 | 54.96 | 63.91 | 55.59 | 52.39 |
| Weighted Alpha | +30.16 | +53.64 | +43.91 | +33.57 | +49.60 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.32% since 05/04/26 | +0.74% since 05/04/26 | +2.01% since 05/04/26 | +4.01% since 05/04/26 | +5.41% since 05/04/26 |
| Low | 78.6944 on 05/05/26 | 85.21 on 05/05/26 | 178.13 on 05/05/26 | 17.68 on 05/05/26 | 11.69 on 05/05/26 |
| High | 85.9999 on 05/11/26 | 92.34 on 05/06/26 | 182.73 on 05/07/26 | 18.48 on 05/06/26 | 12.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | +5.13% since 04/10/26 | +0.59% since 04/10/26 | +5.58% since 04/10/26 | +1.25% since 04/10/26 | -0.20% since 04/10/26 |
| Low | 74.3050 on 04/23/26 | 85.21 on 05/05/26 | 170.13 on 04/13/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 |
| High | 86.4225 on 04/17/26 | 92.98 on 04/17/26 | 182.73 on 05/07/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.75% since 02/11/26 | +1.54% since 02/11/26 | +4.95% since 02/11/26 | -6.86% since 02/11/26 | -1.50% since 02/11/26 |
| Low | 67.5550 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 91.8050 on 02/12/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +11.69% since 11/11/25 | +25.18% since 11/11/25 | +22.87% since 11/11/25 | +20.31% since 11/11/25 | +13.05% since 11/11/25 |
| Low | 67.5550 on 03/30/26 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 10.05 on 11/20/25 |
| High | 95.3899 on 02/10/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,150,400 | 309,853,952 | 253,934,688 | 213,025,408 | 180,384,832 |
| Shares Outstanding, K | 1,558,000 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 44,896,210,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 12,349,230,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 34,543,170,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 2,519,930,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 6,384,530,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.80 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.27 on 04/29/26 |
| Earnings Date | 06/04/26 | 07/29/26 | 05/28/26 | 05/21/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 16.96 | 14.88 | 12.18 |