United Natl Bk Cairo GA (UNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNBK | VSGX | JIVE | GEM | ROAM |
| Company | United Natl Bk Cairo GA | ESG Intl Stock Vanguard ETF | JPM International Value ETF | GS Activebeta Emerging Markets Equity ETF | Hartford Multifactor Emerging Markets ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 56.2500 | 71.28 | 85.04 | 42.25 | 30.74 |
| High | 56.2500 | 72.51 | 86.44 | 43.42 | 31.17 |
| Low | 56.2500 | 70.05 | 84.80 | 42.25 | 30.74 |
| Latest | 56.2500 | 71.96 | 86.12 | 43.13 | 31.13 |
| Change | +0.5000 | -0.75 | -0.47 | -0.49 | +0.08 |
| % Change | +0.90% | -1.03% | -0.55% | -1.12% | +0.27% |
| Volume | 100 | 374,200 | 296,300 | 106,100 | 41,600 |
| 20-Day Average Volume | 370 | 305,695 | 331,470 | 180,910 | 20,015 |
| Previous Close | 55.7500 | 72.71 | 86.60 | 43.62 | 31.05 |
| Industry | N/A | N/A | Computer - Software | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.6835 | 72.02 | 84.74 | 43.41 | 31.05 |
| 20-Day Raw Stochastic | 13.98% | 44.93% | 78.05% | 42.82% | 60.28% |
| 20-Day Relative Strength | 60.95 | 46.07 | 51.20 | 46.25 | 48.94 |
| Weighted Alpha | N/A | +24.04 | +44.57 | +31.21 | +35.49 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 01/27/26 | +2.84% since 03/26/26 | +3.13% since 03/26/26 | +2.03% since 03/26/26 | +1.75% since 03/26/26 |
| Low | 55.5500 on 02/27/26 | 68.91 on 03/30/26 | 82.82 on 03/30/26 | 41.44 on 03/30/26 | 30.17 on 03/30/26 |
| High | 56.2500 on 03/20/26 | 73.16 on 04/01/26 | 87.18 on 04/01/26 | 44.01 on 04/01/26 | 31.33 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.24% since 01/29/26 | -7.49% since 03/02/26 | -4.46% since 03/02/26 | -7.74% since 03/02/26 | -5.60% since 03/02/26 |
| Low | 55.5500 on 02/27/26 | 68.91 on 03/30/26 | 82.13 on 03/20/26 | 41.44 on 03/30/26 | 30.17 on 03/30/26 |
| High | 56.2500 on 03/20/26 | 75.96 on 03/04/26 | 87.82 on 03/04/26 | 45.39 on 03/10/26 | 31.89 on 03/04/26 |
| 3-Month | |||||
| %Chg | -2.17% since 12/16/25 | -0.95% since 01/02/26 | +6.06% since 01/02/26 | +1.20% since 01/02/26 | +5.27% since 01/02/26 |
| Low | 55.5100 on 01/27/26 | 68.91 on 03/30/26 | 81.18 on 01/05/26 | 41.44 on 03/30/26 | 29.44 on 01/05/26 |
| High | 56.5100 on 01/16/26 | 80.78 on 02/10/26 | 92.33 on 02/25/26 | 48.25 on 02/25/26 | 33.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -12.11% since 08/28/25 | +2.68% since 10/02/25 | +13.62% since 10/02/25 | +4.51% since 10/02/25 | +10.99% since 10/02/25 |
| Low | 55.5100 on 01/27/26 | 67.88 on 11/21/25 | 73.71 on 10/10/25 | 39.63 on 10/10/25 | 27.35 on 10/10/25 |
| High | 59.5000 on 10/21/25 | 80.78 on 02/10/26 | 92.33 on 02/25/26 | 48.25 on 02/25/26 | 33.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,763,996 | 1,959,280 | 1,298,213 | 88,733 |
| Shares Outstanding, K | N/A | 80,100 | 22,750 | 30,100 | 2,850 |
| Annual Sales | 0 | 0 | 204,090,000 | 0 | 0 |
| Annual Net Income | 0 | 0 | -13,960,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 50,080,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -1,630,000 | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.41 | 0.62 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.07 on 02/07/17 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 08/01/17 | N/A | N/A |
| Most Recent Dividend | N/A | 0.422 on 03/20/26 | 1.194 on 12/24/24 | 0.958 on 12/23/25 | 0.512 on 12/23/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 12/24/24 | 12/23/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 0.00 | 14.94 | 10.68 |