UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMBF | HBAN | CBSH | WTFC | ONB |
Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 81.75 | 13.76 | 55.84 | 99.69 | 17.06 |
High | 82.24 | 13.96 | 56.06 | 100.21 | 17.20 |
Low | 81.70 | 13.75 | 55.64 | 99.64 | 16.57 |
Last | 82.40 | 13.93 | 55.96 | 100.07 | 17.17 |
Change | +0.19 | +0.08 | -0.06 | -0.21 | -0.09 |
% Change | +0.23% | +0.58% | -0.11% | -0.21% | -0.52% |
Volume | 17,783 | 3,646,955 | 19,479 | 11,509 | 89,972 |
20-Day Average Volume | 488,593 | 15,399,606 | 460,891 | 370,953 | 1,859,412 |
Previous Close | 82.21 | 13.85 | 56.02 | 100.28 | 17.26 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.40 | 13.53 | 54.44 | 98.29 | 16.46 |
20-Day Raw Stochastic | 64.73% | 88.41% | 82.00% | 72.21% | 83.81% |
20-Day Relative Strength | 50.22% | 58.23% | 61.45% | 53.05% | 57.43% |
Weighted Alpha | +43.22 | +47.32 | +23.44 | +55.71 | +34.89 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 05/01/24 | +1.74% since 05/01/24 | +0.26% since 05/01/24 | +1.77% since 05/01/24 | +2.21% since 05/01/24 |
Low | 80.15 on 05/02/24 | 13.54 on 05/02/24 | 55.32 on 05/02/24 | 98.36 on 05/02/24 | 16.84 on 05/02/24 |
High | 83.63 on 05/06/24 | 14.03 on 05/07/24 | 57.00 on 05/03/24 | 102.43 on 05/03/24 | 17.48 on 05/07/24 |
1-Month | |||||
%Chg | -2.90% since 04/08/24 | -0.87% since 04/08/24 | +3.53% since 04/08/24 | -1.56% since 04/08/24 | +1.96% since 04/08/24 |
Low | 76.00 on 04/29/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
High | 84.96 on 04/23/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 102.95 on 04/09/24 | 17.48 on 05/07/24 |
3-Month | |||||
%Chg | +1.88% since 02/08/24 | +12.72% since 02/08/24 | +10.77% since 02/08/24 | +7.82% since 02/08/24 | +7.87% since 02/08/24 |
Low | 76.00 on 04/29/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 |
High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
6-Month | |||||
%Chg | +21.31% since 11/08/23 | +34.05% since 11/08/23 | +27.30% since 11/08/23 | +26.33% since 11/08/23 | +21.05% since 11/08/23 |
Low | 65.48 on 11/09/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 |
High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,007,162 | 20,072,168 | 7,275,709 | 6,218,668 | 5,505,440 |
Shares Outstanding, K | 48,743 | 1,449,254 | 129,877 | 61,736 | 318,971 |
Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
Last Quarter Sales | 679,310,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 673,500,000 |
Last Quarter Net Income | 110,260,000 | 419,000,000 | 112,660,000 | 187,290,000 | 120,280,000 |
60-Month Beta | 0.84 | 1.09 | 0.76 | 1.21 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 2.47 on 04/29/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 |
Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 06/05/24 | 05/08/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.43 | 11.05 | 15.66 | 10.45 | 8.83 |