UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | WTFC | ONB |
| Company | UMB Financial Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.08 | 14.57 | 62.32 | 108.21 | 18.97 |
| High | 108.84 | 14.90 | 64.14 | 110.60 | 19.66 |
| Low | 103.88 | 14.49 | 61.54 | 106.88 | 18.79 |
| Last | 105.62 | 14.55 | 62.27 | 108.12 | 19.06 |
| Change | +0.70 | -0.02 | +0.11 | +0.05 | +0.14 |
| % Change | +0.67% | -0.14% | +0.18% | +0.05% | +0.74% |
| Volume | 332,517 | 10,464,066 | 407,435 | 256,924 | 1,629,502 |
| 20-Day Average Volume | 378,371 | 11,782,431 | 553,175 | 293,970 | 1,415,262 |
| Previous Close | 104.92 | 14.57 | 62.27 | 108.07 | 18.92 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.47 | 14.52 | 62.45 | 105.66 | 19.03 |
| 20-Day Raw Stochastic | 78.79% | 73.00% | 63.78% | 82.94% | 66.09% |
| 20-Day Relative Strength | 64.27% | 56.19% | 56.28% | 58.15% | 55.22% |
| Weighted Alpha | +73.67 | +38.74 | +39.56 | +39.97 | +32.13 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 09/11/24 | +3.20% since 09/11/24 | +3.66% since 09/11/24 | +6.56% since 09/11/24 | +5.15% since 09/11/24 |
| Low | 99.83 on 09/12/24 | 14.08 on 09/12/24 | 60.25 on 09/12/24 | 100.27 on 09/12/24 | 18.11 on 09/12/24 |
| High | 108.84 on 09/18/24 | 14.90 on 09/18/24 | 64.14 on 09/18/24 | 110.60 on 09/18/24 | 19.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.12% since 08/16/24 | +5.58% since 08/16/24 | +1.48% since 08/16/24 | +8.10% since 08/16/24 | +3.06% since 08/16/24 |
| Low | 96.36 on 08/20/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 17.84 on 09/11/24 |
| High | 108.84 on 09/18/24 | 14.99 on 09/03/24 | 64.72 on 08/23/24 | 110.60 on 09/18/24 | 19.88 on 08/30/24 |
| 3-Month | |||||
| %Chg | +31.24% since 06/18/24 | +17.78% since 06/18/24 | +17.38% since 06/18/24 | +16.30% since 06/18/24 | +18.90% since 06/18/24 |
| Low | 79.50 on 06/21/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 16.02 on 06/20/24 |
| High | 108.84 on 09/18/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | +35.30% since 03/18/24 | +12.71% since 03/18/24 | +24.71% since 03/18/24 | +12.70% since 03/18/24 | +18.60% since 03/18/24 |
| Low | 76.00 on 04/29/24 | 12.05 on 06/14/24 | 50.28 on 03/19/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 |
| High | 108.84 on 09/18/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,114,220 | 21,115,630 | 8,066,206 | 6,673,755 | 6,034,931 |
| Shares Outstanding, K | 48,744 | 1,449,254 | 129,536 | 61,754 | 318,971 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 683,200,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 750,930,000 |
| Last Quarter Net Income | 101,350,000 | 474,000,000 | 139,550,000 | 152,390,000 | 121,230,000 |
| 60-Month Beta | 0.78 | 1.05 | 0.75 | 1.16 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/30/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 |
| Most Recent Dividend | 0.390 on 09/10/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/17/24 | 09/05/24 | 08/08/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 12.10 | 16.90 | 11.09 | 10.04 |