UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | WTFC | ONB |
| Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.63 | 13.98 | 56.50 | 101.60 | 17.33 |
| High | 83.19 | 14.03 | 56.96 | 101.81 | 17.47 |
| Low | 82.07 | 13.94 | 56.12 | 101.02 | 17.28 |
| Last | 82.89 | 13.96 | 56.84 | 101.51 | 17.40 |
| Change | +0.78 | +0.04 | +0.69 | +0.49 | +0.10 |
| % Change | +0.95% | +0.29% | +1.23% | +0.49% | +0.58% |
| Volume | 49,438 | 2,903,548 | 85,160 | 89,688 | 206,422 |
| 20-Day Average Volume | 471,241 | 16,159,613 | 467,125 | 374,280 | 1,895,193 |
| Previous Close | 82.11 | 13.92 | 56.15 | 101.02 | 17.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 13.52 | 54.28 | 98.25 | 16.41 |
| 20-Day Raw Stochastic | 76.90% | 96.34% | 98.36% | 90.68% | 99.04% |
| 20-Day Relative Strength | 52.64% | 60.22% | 65.81% | 57.53% | 61.36% |
| Weighted Alpha | +45.87 | +48.75 | +26.48 | +59.43 | +38.27 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/30/24 | +3.82% since 04/30/24 | +4.06% since 04/30/24 | +5.10% since 04/30/24 | +5.50% since 04/30/24 |
| Low | 79.12 on 05/01/24 | 13.48 on 05/01/24 | 54.93 on 05/01/24 | 96.79 on 05/01/24 | 16.56 on 05/01/24 |
| High | 83.63 on 05/06/24 | 14.03 on 05/07/24 | 57.00 on 05/03/24 | 102.43 on 05/03/24 | 17.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.46% since 04/05/24 | +2.83% since 04/05/24 | +7.48% since 04/05/24 | +0.84% since 04/05/24 | +5.18% since 04/05/24 |
| Low | 76.00 on 04/29/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 84.96 on 04/23/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 102.95 on 04/09/24 | 17.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.73% since 02/07/24 | +13.24% since 02/07/24 | +12.16% since 02/07/24 | +11.10% since 02/07/24 | +10.09% since 02/07/24 |
| Low | 76.00 on 04/29/24 | 12.15 on 02/08/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.84% since 11/07/23 | +33.96% since 11/07/23 | +29.51% since 11/07/23 | +27.46% since 11/07/23 | +21.43% since 11/07/23 |
| Low | 65.48 on 11/09/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,002,288 | 20,173,616 | 7,292,593 | 6,236,571 | 5,518,198 |
| Shares Outstanding, K | 48,743 | 1,449,254 | 129,877 | 61,736 | 318,971 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 679,310,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 673,500,000 |
| Last Quarter Net Income | 110,260,000 | 419,000,000 | 112,660,000 | 187,290,000 | 120,280,000 |
| 60-Month Beta | 0.84 | 1.09 | 0.76 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 06/05/24 | 05/08/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 10.95 | 15.66 | 10.42 | 8.77 |