UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | WTFC | CHFC |
| Company | UMB Financial Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 107.72 | 14.85 | 63.33 | 109.97 | 43.36 |
| High | 109.42 | 15.00 | 63.86 | 110.93 | 43.75 |
| Low | 105.49 | 14.73 | 62.45 | 108.73 | 42.00 |
| Last | 108.86 | 14.96 | 63.73 | 110.20 | 42.04 |
| Change | +3.23 | +0.40 | +1.34 | +2.38 | -1.38 |
| % Change | +3.06% | +2.75% | +2.15% | +2.21% | -3.18% |
| Volume | 431,057 | 19,615,676 | 543,791 | 476,524 | 12,897,301 |
| 20-Day Average Volume | 399,548 | 12,596,889 | 578,115 | 314,706 | 1,208,885 |
| Previous Close | 105.63 | 14.56 | 62.39 | 107.82 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 102.97 | 14.57 | 62.51 | 106.01 | 41.78 |
| 20-Day Raw Stochastic | 95.18% | 96.64% | 80.51% | 93.29% | 43.36% |
| 20-Day Relative Strength | 67.68% | 59.71% | 59.58% | 59.99% | 53.02% |
| Weighted Alpha | +79.56 | +42.44 | +42.16 | +42.43 | -21.30 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 09/12/24 | +5.35% since 09/12/24 | +4.72% since 09/12/24 | +7.42% since 09/12/24 | -2.10% since 07/24/19 |
| Low | 102.83 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 42.00 on 07/31/19 |
| High | 109.42 on 09/19/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +10.33% since 08/19/24 | +6.63% since 08/19/24 | +2.31% since 08/19/24 | +7.45% since 08/19/24 | +2.26% since 06/28/19 |
| Low | 96.36 on 08/20/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 39.95 on 07/18/19 |
| High | 109.42 on 09/19/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | +34.46% since 06/18/24 | +20.06% since 06/18/24 | +18.97% since 06/18/24 | +17.80% since 06/18/24 | -4.30% since 04/30/19 |
| Low | 79.50 on 06/21/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 37.56 on 06/03/19 |
| High | 109.42 on 09/19/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +36.97% since 03/19/24 | +15.08% since 03/19/24 | +25.97% since 03/19/24 | +12.31% since 03/19/24 | -5.72% since 01/30/19 |
| Low | 76.00 on 04/29/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 37.56 on 06/03/19 |
| High | 109.42 on 09/19/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,828 | 21,101,140 | 8,081,751 | 6,658,316 | 3,008,046 |
| Shares Outstanding, K | 48,744 | 1,449,254 | 129,536 | 61,754 | 71,552 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 |
| Last Quarter Sales | 683,200,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 259,590,000 |
| Last Quarter Net Income | 101,350,000 | 474,000,000 | 139,550,000 | 152,390,000 | 69,590,000 |
| 60-Month Beta | 0.78 | 1.05 | 0.75 | 1.16 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/30/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 10/15/24 | 07/24/19 |
| Most Recent Dividend | 0.390 on 09/10/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 09/10/24 | 09/17/24 | 09/05/24 | 08/08/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 12.04 | 16.90 | 11.25 | 10.67 |