UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | WTFC | CHFC |
| Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.92 | 14.05 | 57.23 | 101.10 | 43.36 |
| High | 82.72 | 14.10 | 57.30 | 101.83 | 43.75 |
| Low | 80.50 | 13.96 | 56.51 | 100.48 | 42.00 |
| Last | 82.48 | 14.06 | 56.68 | 101.70 | 42.04 |
| Change | +0.88 | +0.04 | -0.40 | +0.97 | -1.38 |
| % Change | +1.08% | +0.29% | -0.70% | +0.96% | -3.18% |
| Volume | 836,200 | 11,707,500 | 347,200 | 219,200 | 12,897,301 |
| 20-Day Average Volume | 569,570 | 15,530,230 | 484,740 | 364,450 | 1,208,885 |
| Previous Close | 81.60 | 14.02 | 57.08 | 100.73 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 81.63 | 13.60 | 54.99 | 98.72 | 41.78 |
| 20-Day Raw Stochastic | 72.32% | 96.92% | 90.29% | 92.08% | 43.36% |
| 20-Day Relative Strength | 51.60% | 60.72% | 63.53% | 57.90% | 53.02% |
| Weighted Alpha | +44.88 | +49.85 | +25.81 | +59.71 | -21.30 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | +0.96% since 05/03/24 | -2.10% since 07/24/19 |
| Low | 80.50 on 05/10/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 99.64 on 05/08/24 | 42.00 on 07/31/19 |
| High | 83.63 on 05/06/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 101.83 on 05/10/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +2.19% since 04/10/24 | +3.53% since 04/10/24 | +9.15% since 04/10/24 | +3.53% since 04/10/24 | +2.26% since 06/28/19 |
| Low | 76.00 on 04/29/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 39.95 on 07/18/19 |
| High | 84.96 on 04/23/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 102.43 on 05/03/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | +0.99% since 02/09/24 | +13.30% since 02/09/24 | +10.79% since 02/09/24 | +8.34% since 02/09/24 | -4.30% since 04/30/19 |
| Low | 76.00 on 04/29/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 37.56 on 06/03/19 |
| High | 87.36 on 03/28/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +23.97% since 11/10/23 | +36.90% since 11/10/23 | +31.38% since 11/10/23 | +30.35% since 11/10/23 | -5.72% since 01/30/19 |
| Low | 65.63 on 11/13/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 77.16 on 11/13/23 | 37.56 on 06/03/19 |
| High | 87.36 on 03/28/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,977,510 | 20,318,542 | 7,413,379 | 6,218,668 | 3,008,046 |
| Shares Outstanding, K | 48,744 | 1,449,254 | 129,877 | 61,736 | 71,552 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 |
| Last Quarter Sales | 679,310,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 259,590,000 |
| Last Quarter Net Income | 110,260,000 | 419,000,000 | 112,660,000 | 187,290,000 | 69,590,000 |
| 60-Month Beta | 0.84 | 1.09 | 0.76 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/24/19 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 06/05/24 | 05/08/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 11.15 | 15.73 | 10.42 | 10.67 |