Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 107.72 14.85 63.33 109.97 43.36
High 109.42 15.00 63.86 110.93 43.75
Low 105.49 14.73 62.45 108.73 42.00
Last 108.86 14.96 63.73 110.20 42.04
Change +3.23 +0.40 +1.34 +2.38 -1.38
% Change +3.06% +2.75% +2.15% +2.21% -3.18%
Volume 431,057 19,615,676 543,791 476,524 12,897,301
20-Day Average Volume 399,548 12,596,889 578,115 314,706 1,208,885
Previous Close 105.63 14.56 62.39 107.82 43.42
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 102.97 14.57 62.51 106.01 41.78
20-Day Raw Stochastic 95.18% 96.64% 80.51% 93.29% 43.36%
20-Day Relative Strength 67.68% 59.71% 59.58% 59.99% 53.02%
Weighted Alpha +79.56 +42.44 +42.16 +42.43 -21.30
Today's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy 64% Buy 88% Buy 72% Buy 64% Sell
Performance  
5-Days  
%Chg +6.82% since 09/12/24 +5.35% since 09/12/24 +4.72% since 09/12/24 +7.42% since 09/12/24 -2.10% since 07/24/19
Low 102.83 on 09/13/24 14.22 on 09/13/24 61.03 on 09/13/24 103.75 on 09/13/24 42.00 on 07/31/19
High 109.42 on 09/19/24 15.00 on 09/19/24 64.14 on 09/18/24 110.93 on 09/19/24 44.77 on 07/25/19
1-Month  
%Chg +10.33% since 08/19/24 +6.63% since 08/19/24 +2.31% since 08/19/24 +7.45% since 08/19/24 +2.26% since 06/28/19
Low 96.36 on 08/20/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 39.95 on 07/18/19
High 109.42 on 09/19/24 15.00 on 09/19/24 64.72 on 08/23/24 110.93 on 09/19/24 44.77 on 07/25/19
3-Month  
%Chg +34.46% since 06/18/24 +20.06% since 06/18/24 +18.97% since 06/18/24 +17.80% since 06/18/24 -4.30% since 04/30/19
Low 79.50 on 06/21/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 37.56 on 06/03/19
High 109.42 on 09/19/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 44.92 on 05/06/19
6-Month  
%Chg +36.97% since 03/19/24 +15.08% since 03/19/24 +25.97% since 03/19/24 +12.31% since 03/19/24 -5.72% since 01/30/19
Low 76.00 on 04/29/24 12.05 on 06/14/24 50.36 on 03/20/24 91.38 on 06/17/24 37.56 on 06/03/19
High 109.42 on 09/19/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 47.71 on 02/25/19
Key Statistics  
Market Capitalization, $K 5,148,828 21,101,140 8,081,751 6,658,316 3,008,046
Shares Outstanding, K 48,744 1,449,254 129,536 61,754 71,552
Annual Sales 2,380,560,000 10,837,000,000 1,969,320,000 3,327,220,000 924,530,000
Annual Net Income 350,020,000 1,951,000,000 477,060,000 622,630,000 284,020,000
Last Quarter Sales 683,200,000 2,967,000,000 524,840,000 971,130,000 259,590,000
Last Quarter Net Income 101,350,000 474,000,000 139,550,000 152,390,000 69,590,000
60-Month Beta 0.78 1.05 0.75 1.16 1.48
Per-Share Information  
Most Recent Earnings 2.16 on 07/30/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 1.06 on 07/24/19
Latest Earnings Date 10/22/24 10/18/24 10/17/24 10/15/24 07/24/19
Most Recent Dividend 0.390 on 09/10/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.340 on 06/06/19
Next Ex-Dividends Date 09/10/24 09/17/24 09/05/24 08/08/24 06/06/19
Ratios  
Price/Earnings ttm 11.74 12.04 16.90 11.25 10.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar