UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | PVTB | ASB |
| Company | UMB Financial Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 83.84 | 13.69 | 55.71 | 60.33 | 21.21 |
| High | 83.97 | 13.78 | 55.71 | 61.10 | 21.44 |
| Low | 82.58 | 13.47 | 54.77 | 60.33 | 20.87 |
| Last | 83.66 | 13.58 | 55.44 | 60.97 | 21.37 |
| Change | -1.12 | -0.18 | -0.48 | +0.71 | +0.03 |
| % Change | -1.32% | -1.31% | -0.86% | +1.18% | +0.14% |
| Volume | 137,200 | 14,602,699 | 331,100 | 3,193,700 | 1,786,011 |
| 20-Day Average Volume | 184,860 | 17,613,961 | 542,295 | 1,028,460 | 1,261,790 |
| Previous Close | 84.78 | 13.76 | 55.92 | 60.26 | 21.34 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.53 | 13.54 | 53.15 | 60.14 | 20.83 |
| 20-Day Raw Stochastic | 58.43% | 61.42% | 88.99% | 91.85% | 83.81% |
| 20-Day Relative Strength | 54.46% | 53.79% | 61.85% | 62.35% | 56.57% |
| Weighted Alpha | +34.47 | +26.73 | +11.66 | +56.20 | +24.49 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | N/A | 80% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | N/A | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/18/24 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +0.74% since 06/15/17 | +6.64% since 04/18/24 |
| Low | 79.29 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 59.57 on 06/16/17 | 19.81 on 04/19/24 |
| High | 84.96 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 21.43 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.59% since 03/25/24 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | +1.70% since 05/22/17 | +3.64% since 03/25/24 |
| Low | 78.46 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.69% since 01/25/24 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | +10.09% since 03/22/17 | -2.33% since 01/25/24 |
| Low | 77.59 on 02/13/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +34.33% since 10/25/23 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +12.45% since 12/22/16 | +38.32% since 10/25/23 |
| Low | 61.18 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 15.59 on 10/26/23 |
| High | 87.36 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,132,262 | 19,952,000 | 7,262,721 | 4,881,868 | 3,211,820 |
| Shares Outstanding, K | 48,741 | 1,450,000 | 129,877 | 80,070 | 150,507 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 636,860,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 394,350,000 |
| Last Quarter Net Income | 70,920,000 | 419,000,000 | 112,660,000 | 57,950,000 | -90,810,000 |
| 60-Month Beta | 0.83 | 1.11 | 0.79 | 1.29 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 01/30/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/14/24 | 06/05/24 | 03/15/17 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 10.82 | 15.37 | 22.32 | 9.33 |