UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | CBSH | ONB | ASB |
| Company | UMB Financial Corp | Huntington Bancshares Inc | Commerce Bancshares | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 108.72 | 14.90 | 63.55 | 19.40 | 22.03 |
| High | 108.97 | 14.95 | 63.59 | 19.43 | 22.08 |
| Low | 106.35 | 14.75 | 61.75 | 19.01 | 21.68 |
| Last | 106.75 | 14.86 | 61.90 | 19.04 | 21.69 |
| Change | -2.11 | -0.10 | -1.83 | -0.42 | -0.50 |
| % Change | -1.94% | -0.67% | -2.87% | -2.16% | -2.25% |
| Volume | 904,700 | 25,316,500 | 1,361,500 | 5,315,700 | 3,139,800 |
| 20-Day Average Volume | 437,805 | 13,291,345 | 625,815 | 1,695,075 | 1,312,575 |
| Previous Close | 108.86 | 14.96 | 63.73 | 19.46 | 22.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.40 | 14.60 | 62.49 | 19.08 | 21.82 |
| 20-Day Raw Stochastic | 76.29% | 88.24% | 44.49% | 58.72% | 54.08% |
| 20-Day Relative Strength | 62.65% | 58.00% | 51.09% | 52.92% | 50.66% |
| Weighted Alpha | +74.80 | +41.14 | +36.57 | +30.71 | +21.73 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 09/13/24 | +3.34% since 09/13/24 | -0.13% since 09/13/24 | +1.49% since 09/13/24 | +1.97% since 09/13/24 |
| Low | 103.32 on 09/16/24 | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 18.61 on 09/16/24 | 21.12 on 09/16/24 |
| High | 109.42 on 09/19/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 19.66 on 09/18/24 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.06% since 08/20/24 | +6.91% since 08/20/24 | +0.68% since 08/20/24 | +2.59% since 08/20/24 | +2.02% since 08/20/24 |
| Low | 96.63 on 08/21/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 17.84 on 09/11/24 | 20.20 on 09/11/24 |
| High | 109.42 on 09/19/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 19.88 on 08/30/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +32.54% since 06/20/24 | +18.69% since 06/20/24 | +15.81% since 06/20/24 | +17.10% since 06/20/24 | +6.27% since 06/20/24 |
| Low | 79.50 on 06/21/24 | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 16.16 on 06/21/24 | 19.76 on 08/05/24 |
| High | 109.42 on 09/19/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +31.60% since 03/20/24 | +11.56% since 03/20/24 | +20.59% since 03/20/24 | +12.73% since 03/20/24 | +4.28% since 03/20/24 |
| Low | 76.00 on 04/29/24 | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 15.38 on 04/16/24 | 19.76 on 08/05/24 |
| High | 109.42 on 09/19/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 20.43 on 07/31/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,306,271 | 21,680,840 | 8,255,329 | 6,207,176 | 3,346,319 |
| Shares Outstanding, K | 48,744 | 1,449,254 | 129,536 | 318,971 | 150,803 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 2,021,230,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 182,960,000 |
| Last Quarter Sales | 683,200,000 | 2,967,000,000 | 524,840,000 | 750,930,000 | 595,430,000 |
| Last Quarter Net Income | 101,350,000 | 474,000,000 | 139,550,000 | 121,230,000 | 115,570,000 |
| 60-Month Beta | 0.78 | 1.05 | 0.75 | 0.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/30/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.46 on 07/23/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.390 on 09/10/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.140 on 09/05/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/17/24 | 09/05/24 | 09/05/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 12.03 | 16.93 | 10.13 | 10.25 |