Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | CHRW | ZTO | TFII |
| Company | Universal Logis Holdings | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.39 | 158.71 | 176.11 | 22.68 | 148.44 |
| High | 15.48 | 161.64 | 178.78 | 22.92 | 151.88 |
| Low | 14.39 | 158.57 | 173.90 | 22.58 | 148.25 |
| Latest | 15.44 | 160.70 | 177.91 | 22.71 | 150.92 |
| Change | +1.24 | +2.22 | +3.68 | -0.28 | +2.86 |
| % Change | +8.73% | +1.40% | +2.11% | -1.22% | +1.93% |
| Volume | 73,500 | 747,000 | 1,133,200 | 2,233,700 | 403,600 |
| 20-Day Average Volume | 114,505 | 1,109,175 | 2,196,655 | 2,002,965 | 345,385 |
| Previous Close | 14.20 | 158.48 | 174.23 | 22.99 | 148.06 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.60 | 153.39 | 172.53 | 24.47 | 141.16 |
| 20-Day Raw Stochastic | 28.94% | 96.32% | 69.21% | 16.25% | 94.77% |
| 20-Day Relative Strength | 45.23 | 61.89 | 53.14 | 34.27 | 67.14 |
| Weighted Alpha | -1.26 | +41.69 | +69.16 | +24.00 | +89.03 |
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.44% since 05/18/26 | +2.51% since 05/18/26 | +4.83% since 05/18/26 | -3.57% since 05/18/26 | +5.98% since 05/18/26 |
| Low | 12.49 on 05/19/26 | 154.12 on 05/19/26 | 167.86 on 05/19/26 | 22.09 on 05/22/26 | 139.00 on 05/19/26 |
| High | 15.48 on 05/26/26 | 161.64 on 05/26/26 | 184.26 on 05/20/26 | 23.65 on 05/19/26 | 151.88 on 05/26/26 |
| 1-Month | |||||
| %Chg | -34.77% since 04/24/26 | +8.90% since 04/24/26 | -2.80% since 04/24/26 | -11.74% since 04/24/26 | +8.63% since 04/24/26 |
| Low | 11.73 on 05/13/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | 133.54 on 05/04/26 |
| High | 24.55 on 04/28/26 | 161.64 on 05/26/26 | 190.15 on 04/28/26 | 25.91 on 05/06/26 | 151.88 on 05/26/26 |
| 3-Month | |||||
| %Chg | -5.80% since 02/26/26 | +11.04% since 02/26/26 | -3.35% since 02/26/26 | -5.92% since 02/26/26 | +26.59% since 02/26/26 |
| Low | 11.73 on 05/13/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | 97.37 on 03/19/26 |
| High | 25.80 on 04/23/26 | 161.64 on 05/26/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 151.88 on 05/26/26 |
| 6-Month | |||||
| %Chg | +2.12% since 11/26/25 | +9.05% since 11/26/25 | +11.51% since 11/26/25 | +8.82% since 11/26/25 | +73.89% since 11/26/25 |
| Low | 11.73 on 05/13/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.31 on 12/02/25 | 86.94 on 12/01/25 |
| High | 25.80 on 04/23/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 151.88 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,454 | 20,727,758 | 20,537,012 | 12,961,785 | 12,169,051 |
| Shares Outstanding, K | 26,370 | 130,791 | 117,873 | 563,801 | 82,190 |
| Annual Sales | 1,558,400,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | -99,870,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | 367,580,000 | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 1,949,100,000 |
| Last Quarter Net Income | -3,510,000 | 229,610,000 | 147,230,000 | 398,760,000 | 43,310,000 |
| 60-Month Beta | 0.79 | 1.04 | 0.94 | -0.18 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/01/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 07/29/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | 0.105 on 03/23/26 | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/05/26 | 04/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 25.44 | 33.80 | 14.01 | 33.75 |