Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | CHRW | ZTO | PAC |
| Company | Universal Logis Holdings | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.50 | 153.94 | 165.52 | 25.48 | 255.70 |
| High | 13.97 | 156.10 | 169.75 | 25.81 | 255.70 |
| Low | 12.50 | 149.76 | 165.52 | 25.47 | 246.23 |
| Latest | 12.91 | 151.16 | 167.89 | 25.72 | 247.03 |
| Change | +0.63 | -1.92 | +0.76 | +0.35 | -5.06 |
| % Change | +5.13% | -1.25% | +0.45% | +1.38% | -2.01% |
| Volume | 144,229 | 572,409 | 403,242 | 703,020 | 41,390 |
| 20-Day Average Volume | 89,199 | 1,103,605 | 2,137,546 | 1,413,369 | 153,563 |
| Previous Close | 12.28 | 153.08 | 167.13 | 25.37 | 252.09 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.69 | 147.24 | 176.70 | 25.28 | 250.73 |
| 20-Day Raw Stochastic | 5.94% | 76.89% | 28.72% | 83.23% | 40.77% |
| 20-Day Relative Strength | 32.71 | 54.90 | 44.57 | 57.71 | 48.10 |
| Weighted Alpha | -20.98 | +35.28 | +67.81 | +42.89 | +9.39 |
| Today's Opinion | 8% Sell | 72% Buy | 32% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 32% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.14% since 04/29/26 | +1.81% since 04/29/26 | -9.87% since 04/29/26 | +1.34% since 04/29/26 | +0.24% since 04/29/26 |
| Low | 12.17 on 05/05/26 | 136.13 on 05/04/26 | 159.12 on 05/04/26 | 24.91 on 05/04/26 | 245.31 on 04/30/26 |
| High | 24.49 on 04/30/26 | 156.10 on 05/06/26 | 190.00 on 04/30/26 | 25.83 on 05/01/26 | 255.70 on 05/06/26 |
| 1-Month | |||||
| %Chg | -37.60% since 04/06/26 | +4.13% since 04/06/26 | -0.58% since 04/06/26 | +3.05% since 04/06/26 | -0.05% since 04/06/26 |
| Low | 12.17 on 05/05/26 | 136.13 on 05/04/26 | 159.12 on 05/04/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 25.80 on 04/23/26 | 156.10 on 05/06/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -28.05% since 02/06/26 | -8.21% since 02/06/26 | -16.23% since 02/06/26 | +6.72% since 02/06/26 | -14.04% since 02/06/26 |
| Low | 12.17 on 05/05/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 25.80 on 04/23/26 | 166.00 on 02/09/26 | 203.24 on 02/09/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -15.27% since 11/06/25 | +12.59% since 11/06/25 | +13.36% since 11/06/25 | +36.03% since 11/06/25 | +14.08% since 11/06/25 |
| Low | 12.17 on 05/05/26 | 129.59 on 02/12/26 | 146.96 on 11/07/25 | 18.31 on 11/07/25 | 213.14 on 11/10/25 |
| High | 25.80 on 04/23/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,578 | 20,357,190 | 19,700,116 | 14,303,632 | 12,738,105 |
| Shares Outstanding, K | 26,350 | 132,984 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 1,558,400,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -99,870,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 367,580,000 | 2,855,950,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -3,510,000 | 200,710,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.79 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/01/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/23/26 | 05/05/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 0.105 on 03/23/26 | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 06/01/26 | 12/01/25 | 03/06/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 23.52 | 30.60 | 15.81 | 22.07 |