Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | CHRW | EXPD | ZTO | UHAL |
| Company | Universal Logis Holdings | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.10 | 193.33 | 171.12 | 23.68 | 67.12 |
| High | 14.27 | 195.43 | 172.18 | 24.03 | 67.78 |
| Low | 13.69 | 192.19 | 170.15 | 23.68 | 66.98 |
| Latest | 14.26 | 193.50 | 172.02 | 23.83 | 67.35 |
| Change | +0.26 | +0.74 | +1.40 | +0.38 | +0.31 |
| % Change | +1.86% | +0.38% | +0.82% | +1.62% | +0.46% |
| Volume | 29,800 | 991,000 | 1,213,200 | 1,025,700 | 166,600 |
| 20-Day Average Volume | 55,125 | 1,418,770 | 1,223,550 | 1,427,555 | 267,315 |
| Previous Close | 14.00 | 192.76 | 170.62 | 23.45 | 67.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 187.38 | 164.35 | 22.60 | 64.70 |
| 20-Day Raw Stochastic | 15.83% | 90.15% | 98.79% | 92.19% | 87.83% |
| 20-Day Relative Strength | 42.12 | 58.74 | 64.75 | 59.95 | 66.62 |
| Weighted Alpha | -18.20 | +77.71 | +48.98 | +25.29 | +22.37 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 07/02/26 | +1.92% since 07/02/26 | +2.66% since 07/02/26 | +3.25% since 07/02/26 | -0.34% since 07/02/26 |
| Low | 13.50 on 07/08/26 | 186.74 on 07/06/26 | 163.21 on 07/08/26 | 22.83 on 07/06/26 | 64.50 on 07/08/26 |
| High | 15.09 on 07/06/26 | 195.43 on 07/10/26 | 172.18 on 07/10/26 | 24.03 on 07/10/26 | 68.25 on 07/06/26 |
| 1-Month | |||||
| %Chg | -18.89% since 06/10/26 | +4.60% since 06/10/26 | +4.44% since 06/10/26 | +6.19% since 06/10/26 | +10.14% since 06/10/26 |
| Low | 13.50 on 07/08/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.89 on 06/17/26 |
| High | 18.30 on 06/12/26 | 195.43 on 07/10/26 | 172.18 on 07/10/26 | 24.03 on 07/10/26 | 68.25 on 07/06/26 |
| 3-Month | |||||
| %Chg | -32.99% since 04/10/26 | +18.36% since 04/10/26 | +20.24% since 04/10/26 | -3.76% since 04/10/26 | +31.52% since 04/10/26 |
| Low | 11.73 on 05/13/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 25.80 on 04/23/26 | 195.43 on 07/10/26 | 172.18 on 07/10/26 | 25.97 on 04/24/26 | 68.25 on 07/06/26 |
| 6-Month | |||||
| %Chg | -16.56% since 01/09/26 | +13.31% since 01/09/26 | +8.26% since 01/09/26 | +9.82% since 01/09/26 | +22.90% since 01/09/26 |
| Low | 11.73 on 05/13/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 25.80 on 04/23/26 | 203.34 on 02/06/26 | 172.18 on 07/10/26 | 26.20 on 03/18/26 | 68.25 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,180 | 22,721,200 | 22,315,560 | 13,221,135 | 13,145,070 |
| Shares Outstanding, K | 26,370 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 1,558,400,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | -99,870,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 367,580,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | -3,510,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 0.68 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/01/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | 0.105 on 06/01/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 36.04 | 26.60 | 14.25 | 271.08 |